18919 理想信證六七購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.015 | 72.550 | 300,000 | 64.452 | 150,000 | 0.015 | 150,000 | 0.015 |
| 26/11/2025 | 0.014 | 71.700 | 130,000 | 64.160 | 30,000 | 0.014 | 100,000 | 0.015 |
| 25/11/2025 | 0.014 | 72.000 | 210,000 | 63.625 | 200,000 | 0.014 | 10,000 | 0.015 |
| 24/11/2025 | 0.013 | 71.350 | 0 | 63.100 | ||||
| 21/11/2025 | 0.012 | 68.650 | 220,000 | 64.214 | 220,000 | 0.012 | ||
| 20/11/2025 | 0.013 | 70.050 | 10,000 | 63.812 | 10,000 | 0.013 | ||
| 19/11/2025 | 0.015 | 71.300 | 1,140,000 | 64.469 | 560,000 | 0.016 | 580,000 | 0.016 |
| 18/11/2025 | 0.017 | 73.200 | 1,660,000 | 64.286 | 660,000 | 0.017 | 1,000,000 | 0.018 |
| 17/11/2025 | 0.021 | 75.400 | 900,000 | 65.282 | 450,000 | 0.022 | 450,000 | 0.023 |
| 14/11/2025 | 0.023 | 77.350 | 1,590,000 | 64.481 | 760,000 | 0.024 | 760,000 | 0.024 |
| 13/11/2025 | 0.026 | 79.150 | 610,000 | 64.671 | 350,000 | 0.025 | 260,000 | 0.024 |
| 12/11/2025 | 0.026 | 79.850 | 1,470,000 | 63.876 | 990,000 | 0.026 | 300,000 | 0.026 |
| 11/11/2025 | 0.025 | 79.650 | 0 | 63.238 | ||||
| 10/11/2025 | 0.024 | 79.350 | 740,000 | 62.728 | 300,000 | 0.023 | 440,000 | 0.023 |
| 07/11/2025 | 0.023 | 77.500 | 0 | 63.402 | ||||
| 06/11/2025 | 0.023 | 78.900 | 1,500,000 | 61.974 | 750,000 | 0.023 | 750,000 | 0.023 |
| 05/11/2025 | 0.022 | 77.350 | 1,070,000 | 62.592 | 700,000 | 0.022 | 370,000 | 0.022 |
| 04/11/2025 | 0.023 | 77.750 | 3,820,000 | 62.744 | 1,480,000 | 0.026 | 2,340,000 | 0.025 |
| 03/11/2025 | 0.028 | 80.900 | 1,770,000 | 62.916 | 860,000 | 0.027 | 910,000 | 0.027 |
| 31/10/2025 | 0.028 | 79.750 | 160,000 | 63.628 | 10,000 | 0.027 | 150,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
