18917 華虹信證六七購Ｂ (認購證)
按盤價 
0.850 +0.100 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.750 | 81.750 | 90,000 | 74.283 | 90,000 | 0.747 | ||
| 09/10/2025 | 0.830 | 85.200 | 40,000 | 80.409 | 40,000 | 0.930 | ||
| 08/10/2025 | 0.900 | 91.050 | 10,000 | 69.345 | 10,000 | 0.900 | ||
| 06/10/2025 | 0.890 | 91.500 | 0 | 62.476 | ||||
| 03/10/2025 | 0.840 | 87.500 | 15,000 | 69.998 | 15,000 | 0.840 | ||
| 02/10/2025 | 0.790 | 85.700 | 0 | 63.752 | ||||
| 30/09/2025 | 0.710 | 80.000 | 50,000 | 69.798 | 45,000 | 0.711 | ||
| 29/09/2025 | 0.560 | 72.100 | 25,000 | 64.591 | 20,000 | 0.540 | 5,000 | 0.560 |
| 26/09/2025 | 0.500 | 68.250 | 180,000 | 64.964 | 105,000 | 0.505 | ||
| 25/09/2025 | 0.485 | 66.250 | 1,725,000 | 69.533 | 865,000 | 0.479 | 805,000 | 0.476 |
| 24/09/2025 | 0.435 | 63.250 | 1,820,000 | 68.361 | 910,000 | 0.441 | 870,000 | 0.440 |
| 23/09/2025 | 0.395 | 60.900 | 2,515,000 | 67.246 | 1,290,000 | 0.399 | 1,225,000 | 0.401 |
| 22/09/2025 | 0.420 | 62.450 | 3,720,000 | 67.640 | 1,835,000 | 0.397 | 1,870,000 | 0.398 |
| 19/09/2025 | 0.385 | 60.300 | 5,320,000 | 66.449 | 2,705,000 | 0.386 | 2,475,000 | 0.384 |
| 18/09/2025 | 0.350 | 57.950 | 2,715,000 | 66.062 | 1,635,000 | 0.357 | 1,030,000 | 0.354 |
| 17/09/2025 | 0.290 | 53.350 | 710,000 | 66.900 | 380,000 | 0.300 | 255,000 | 0.297 |
| 16/09/2025 | 0.275 | 51.800 | 245,000 | 68.439 | 240,000 | 0.275 | 5,000 | 0.275 |
| 15/09/2025 | 0.275 | 52.150 | 625,000 | 67.046 | 225,000 | 0.281 | 365,000 | 0.280 |
| 12/09/2025 | 0.260 | 50.900 | 245,000 | 67.019 | 185,000 | 0.272 | 60,000 | 0.271 |
| 11/09/2025 | 0.250 | 50.200 | 40,690,000 | 66.589 | 20,410,000 | 0.240 | 20,185,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
