18917 華虹信證六七購Ｂ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.570 | 72.550 | 100,000 | 74.855 | 100,000 | 0.610 | ||
| 26/11/2025 | 0.530 | 72.800 | 0 | 59.895 | ||||
| 25/11/2025 | 0.530 | 71.350 | 0 | 67.489 | ||||
| 24/11/2025 | 0.530 | 69.650 | 0 | 76.189 | ||||
| 21/11/2025 | 0.590 | 73.250 | 0 | 76.151 | ||||
| 20/11/2025 | 0.660 | 78.000 | 0 | 72.853 | ||||
| 19/11/2025 | 0.670 | 80.450 | 0 | 61.087 | ||||
| 18/11/2025 | 0.670 | 80.250 | 0 | 62.077 | ||||
| 17/11/2025 | 0.650 | 77.550 | 0 | 71.411 | ||||
| 14/11/2025 | 0.650 | 77.250 | 0 | 72.621 | ||||
| 13/11/2025 | 0.650 | 78.650 | 10,000 | 64.278 | 10,000 | 0.640 | ||
| 12/11/2025 | 0.610 | 74.450 | 0 | 74.557 | ||||
| 11/11/2025 | 0.620 | 75.250 | 0 | 73.176 | ||||
| 10/11/2025 | 0.680 | 78.100 | 0 | 76.869 | ||||
| 07/11/2025 | 0.680 | 79.450 | 0 | 68.796 | ||||
| 06/11/2025 | 0.680 | 80.100 | 5,000 | 64.736 | 5,000 | 0.620 | ||
| 05/11/2025 | 0.600 | 73.450 | 5,000 | 75.328 | 5,000 | 0.600 | ||
| 04/11/2025 | 0.640 | 75.800 | 0 | 75.291 | ||||
| 03/11/2025 | 0.640 | 76.950 | 10,000 | 68.930 | 10,000 | 0.640 | ||
| 31/10/2025 | 0.710 | 79.750 | 0 | 75.662 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
