18917 華虹信證六七購Ｂ (認購證)
按盤價 
0.840 -0.040 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.880 | 91.550 | 35,000 | 76.246 | 35,000 | 0.920 | ||
| 09/01/2026 | 0.870 | 91.250 | 100,000 | 73.468 | 100,000 | 0.880 | ||
| 08/01/2026 | 0.880 | 91.650 | 100,000 | 74.528 | 100,000 | 0.900 | ||
| 07/01/2026 | 0.810 | 89.300 | 500,000 | 60.517 | 500,000 | 0.820 | ||
| 06/01/2026 | 0.730 | 85.050 | 0 | 59.938 | ||||
| 05/01/2026 | 0.710 | 84.000 | 0 | 59.386 | ||||
| 02/01/2026 | 0.650 | 81.300 | 0 | 53.318 | ||||
| 31/12/2025 | 0.560 | 74.300 | 0 | 67.710 | ||||
| 30/12/2025 | 0.560 | 75.250 | 0 | 61.004 | ||||
| 29/12/2025 | 0.500 | 72.450 | 0 | 56.087 | ||||
| 24/12/2025 | 0.490 | 71.450 | 0 | 58.099 | ||||
| 23/12/2025 | 0.490 | 70.300 | 0 | 64.844 | ||||
| 22/12/2025 | 0.490 | 71.250 | 0 | 58.897 | ||||
| 19/12/2025 | 0.455 | 67.750 | 0 | 66.408 | ||||
| 18/12/2025 | 0.455 | 67.250 | 0 | 68.926 | ||||
| 17/12/2025 | 0.455 | 68.200 | 0 | 63.608 | ||||
| 16/12/2025 | 0.455 | 66.300 | 0 | 73.458 | ||||
| 15/12/2025 | 0.470 | 67.300 | 0 | 73.050 | ||||
| 12/12/2025 | 0.550 | 71.900 | 0 | 74.503 | ||||
| 11/12/2025 | 0.560 | 72.400 | 0 | 74.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
