18911 金軟麥銀六四購Ａ (認購證)
按盤價 
0.114 -0.014 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.128 | 34.620 | 4,898,000 | 72.853 | 2,382,000 | 0.126 | 2,516,000 | 0.127 |
| 27/08/2025 | 0.141 | 34.540 | 1,680,000 | 74.791 | 840,000 | 0.171 | 840,000 | 0.172 |
| 26/08/2025 | 0.163 | 35.200 | 2,078,000 | 76.687 | 944,000 | 0.167 | 1,134,000 | 0.165 |
| 25/08/2025 | 0.173 | 35.720 | 2,416,000 | 76.614 | 1,102,000 | 0.176 | 1,212,000 | 0.175 |
| 22/08/2025 | 0.161 | 34.900 | 2,606,000 | 76.502 | 1,184,000 | 0.146 | 1,382,000 | 0.144 |
| 21/08/2025 | 0.146 | 33.600 | 3,352,000 | 77.343 | 1,752,000 | 0.152 | 1,600,000 | 0.151 |
| 20/08/2025 | 0.150 | 33.800 | 1,818,000 | 77.282 | 736,000 | 0.151 | 1,002,000 | 0.152 |
| 19/08/2025 | 0.168 | 34.400 | 3,520,000 | 78.154 | 1,732,000 | 0.174 | 1,788,000 | 0.174 |
| 18/08/2025 | 0.186 | 35.280 | 4,440,000 | 78.201 | 2,218,000 | 0.174 | 2,204,000 | 0.173 |
| 15/08/2025 | 0.164 | 34.340 | 2,076,000 | 77.151 | 1,034,000 | 0.155 | 1,042,000 | 0.155 |
| 14/08/2025 | 0.158 | 33.840 | 2,186,000 | 77.378 | 1,084,000 | 0.168 | 1,102,000 | 0.168 |
| 13/08/2025 | 0.163 | 34.120 | 620,000 | 77.237 | 310,000 | 0.155 | 310,000 | 0.156 |
| 12/08/2025 | 0.150 | 33.120 | 876,000 | 77.712 | 438,000 | 0.150 | 438,000 | 0.151 |
| 11/08/2025 | 0.152 | 33.300 | 604,000 | 77.413 | 302,000 | 0.151 | 302,000 | 0.152 |
| 08/08/2025 | 0.163 | 33.620 | 464,000 | 77.708 | 232,000 | 0.169 | 232,000 | 0.168 |
| 07/08/2025 | 0.177 | 34.600 | 1,064,000 | 77.056 | 532,000 | 0.182 | 532,000 | 0.182 |
| 06/08/2025 | 0.177 | 34.580 | 528,000 | 76.996 | 264,000 | 0.171 | 264,000 | 0.171 |
| 05/08/2025 | 0.176 | 34.440 | 8,000 | 77.053 | 4,000 | 0.176 | 4,000 | 0.177 |
| 04/08/2025 | 0.177 | 34.400 | 1,640,000 | 77.129 | 820,000 | 0.177 | 820,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
