18852 金雲摩通五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.010 | 6.750 | 0 | 191.267 | ||||
| 28/10/2025 | 0.010 | 6.780 | 0 | 175.725 | ||||
| 27/10/2025 | 0.010 | 6.850 | 0 | 166.834 | ||||
| 24/10/2025 | 0.010 | 6.610 | 0 | 161.451 | ||||
| 23/10/2025 | 0.010 | 6.500 | 0 | 161.341 | ||||
| 22/10/2025 | 0.010 | 6.510 | 0 | 156.859 | ||||
| 21/10/2025 | 0.010 | 6.630 | 0 | 148.707 | ||||
| 20/10/2025 | 0.010 | 6.540 | 0 | 148.458 | ||||
| 17/10/2025 | 0.010 | 6.350 | 0 | 145.661 | ||||
| 16/10/2025 | 0.010 | 6.790 | 0 | 128.428 | ||||
| 15/10/2025 | 0.010 | 6.950 | 280,000 | 121.082 | 280,000 | 0.010 | ||
| 14/10/2025 | 0.010 | 6.750 | 480,000 | 124.956 | 400,000 | 0.015 | ||
| 13/10/2025 | 0.017 | 7.120 | 700,000 | 128.647 | 640,000 | 0.014 | 60,000 | 0.022 |
| 10/10/2025 | 0.017 | 7.170 | 2,500,000 | 120.902 | 1,320,000 | 0.018 | 460,000 | 0.018 |
| 09/10/2025 | 0.027 | 7.540 | 600,000 | 125.253 | 520,000 | 0.030 | ||
| 08/10/2025 | 0.033 | 7.710 | 580,000 | 126.849 | 500,000 | 0.032 | ||
| 06/10/2025 | 0.041 | 8.010 | 240,000 | 124.125 | 240,000 | 0.038 | ||
| 03/10/2025 | 0.047 | 8.130 | 800,000 | 122.336 | 800,000 | 0.049 | ||
| 02/10/2025 | 0.051 | 8.210 | 1,240,000 | 122.609 | 120,000 | 0.048 | 840,000 | 0.049 |
| 30/09/2025 | 0.054 | 8.210 | 620,000 | 122.700 | 400,000 | 0.052 | 20,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
