18852 金雲摩通五甲購Ａ (認購證)
按盤價 
0.063 +0.007 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.056 | 7.100 | 4,580,000 | 126.889 | 4,240,000 | 0.054 | 300,000 | 0.057 |
| 03/09/2025 | 0.065 | 7.300 | 4,260,000 | 128.528 | 160,000 | 0.066 | 4,100,000 | 0.068 |
| 02/09/2025 | 0.073 | 7.480 | 960,000 | 129.424 | 420,000 | 0.074 | 540,000 | 0.075 |
| 01/09/2025 | 0.083 | 7.740 | 2,880,000 | 129.149 | 1,140,000 | 0.086 | 1,720,000 | 0.086 |
| 29/08/2025 | 0.089 | 7.850 | 4,320,000 | 127.908 | 1,780,000 | 0.091 | 2,140,000 | 0.093 |
| 28/08/2025 | 0.100 | 8.090 | 1,420,000 | 128.221 | 560,000 | 0.086 | 780,000 | 0.088 |
| 27/08/2025 | 0.089 | 7.730 | 2,080,000 | 129.549 | 920,000 | 0.097 | 1,020,000 | 0.097 |
| 26/08/2025 | 0.086 | 7.650 | 1,160,000 | 129.117 | 540,000 | 0.089 | 500,000 | 0.095 |
| 25/08/2025 | 0.095 | 7.820 | 3,200,000 | 130.150 | 1,540,000 | 0.096 | 1,360,000 | 0.096 |
| 22/08/2025 | 0.086 | 7.510 | 1,180,000 | 129.709 | 560,000 | 0.083 | 580,000 | 0.083 |
| 21/08/2025 | 0.083 | 7.400 | 860,000 | 129.682 | 440,000 | 0.086 | 420,000 | 0.087 |
| 20/08/2025 | 0.083 | 7.340 | 1,440,000 | 130.542 | 600,000 | 0.079 | 740,000 | 0.082 |
| 19/08/2025 | 0.093 | 7.580 | 3,140,000 | 130.533 | 1,540,000 | 0.095 | 1,580,000 | 0.094 |
| 18/08/2025 | 0.102 | 7.790 | 4,540,000 | 130.284 | 2,220,000 | 0.097 | 2,300,000 | 0.094 |
| 15/08/2025 | 0.086 | 7.340 | 940,000 | 128.969 | 520,000 | 0.082 | 420,000 | 0.082 |
| 14/08/2025 | 0.086 | 7.280 | 3,920,000 | 129.863 | 2,280,000 | 0.089 | 1,440,000 | 0.089 |
| 13/08/2025 | 0.089 | 7.370 | 5,840,000 | 128.885 | 2,260,000 | 0.089 | 3,300,000 | 0.090 |
| 12/08/2025 | 0.086 | 7.180 | 1,840,000 | 131.147 | 1,080,000 | 0.084 | 740,000 | 0.085 |
| 11/08/2025 | 0.090 | 7.300 | 2,200,000 | 130.088 | 860,000 | 0.090 | 1,260,000 | 0.092 |
| 08/08/2025 | 0.091 | 7.210 | 2,440,000 | 131.132 | 1,140,000 | 0.094 | 1,200,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
