18851 港交花旗六三沽Ａ (認沽證)
按盤價 
0.073 +0.018 (+32.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.055 | 444.600 | 3,080,000 | 35.722 | 1,540,000 | 0.052 | 1,540,000 | 0.054 |
| 09/10/2025 | 0.054 | 456.800 | 1,800,000 | 37.714 | 900,000 | 0.056 | 900,000 | 0.056 |
| 08/10/2025 | 0.055 | 445.000 | 1,360,000 | 35.601 | 680,000 | 0.054 | 680,000 | 0.058 |
| 06/10/2025 | 0.055 | 448.400 | 1,480,000 | 36.018 | 740,000 | 0.056 | 740,000 | 0.058 |
| 03/10/2025 | 0.056 | 450.200 | 1,120,000 | 36.252 | 560,000 | 0.056 | 560,000 | 0.057 |
| 02/10/2025 | 0.058 | 451.200 | 140,000 | 36.719 | 70,000 | 0.059 | 70,000 | 0.059 |
| 30/09/2025 | 0.062 | 442.000 | 1,520,000 | 35.561 | 760,000 | 0.062 | 760,000 | 0.064 |
| 29/09/2025 | 0.063 | 442.200 | 1,120,000 | 35.684 | 560,000 | 0.064 | 560,000 | 0.066 |
| 26/09/2025 | 0.069 | 430.200 | 1,480,000 | 34.064 | 740,000 | 0.066 | 740,000 | 0.068 |
| 25/09/2025 | 0.065 | 435.600 | 480,000 | 34.388 | 240,000 | 0.063 | 240,000 | 0.063 |
| 24/09/2025 | 0.061 | 438.200 | 1,060,000 | 34.115 | 570,000 | 0.062 | 490,000 | 0.062 |
| 23/09/2025 | 0.062 | 437.400 | 5,640,000 | 33.923 | 2,820,000 | 0.063 | 2,820,000 | 0.064 |
| 22/09/2025 | 0.062 | 442.600 | 3,300,000 | 34.826 | 1,550,000 | 0.061 | 1,630,000 | 0.061 |
| 19/09/2025 | 0.061 | 445.000 | 1,160,000 | 34.837 | 580,000 | 0.062 | 580,000 | 0.061 |
| 18/09/2025 | 444.000 | 0 | ||||||
| 17/09/2025 | 458.000 | 0 | ||||||
| 16/09/2025 | 451.800 | 0 | ||||||
| 15/09/2025 | 449.400 | 0 | ||||||
| 12/09/2025 | 448.400 | 0 | ||||||
| 11/09/2025 | 444.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
