18850 泡瑪星展五甲購Ａ (認購證)
按盤價 
0.173 -0.015 (-7.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.188 | 284.800 | 131,360,000 | 73.764 | 65,580,000 | 0.166 | 65,440,000 | 0.166 |
| 15/08/2025 | 0.158 | 271.400 | 117,760,000 | 74.679 | 58,580,000 | 0.158 | 59,140,000 | 0.158 |
| 14/08/2025 | 0.162 | 272.400 | 103,580,000 | 74.547 | 51,520,000 | 0.159 | 51,840,000 | 0.158 |
| 13/08/2025 | 0.153 | 268.000 | 3,900,000 | 74.891 | 1,680,000 | 0.157 | 2,100,000 | 0.156 |
| 12/08/2025 | 0.150 | 266.000 | 119,660,000 | 75.082 | 59,780,000 | 0.147 | 59,880,000 | 0.147 |
| 11/08/2025 | 0.164 | 271.200 | 98,460,000 | 74.600 | 49,260,000 | 0.175 | 49,200,000 | 0.175 |
| 08/08/2025 | 0.195 | 278.000 | 5,040,000 | 75.521 | 2,520,000 | 0.212 | 2,520,000 | 0.212 |
| 07/08/2025 | 0.205 | 278.800 | 55,960,000 | 76.518 | 27,980,000 | 0.231 | 27,980,000 | 0.230 |
| 06/08/2025 | 0.202 | 277.000 | 107,880,000 | 76.723 | 53,860,000 | 0.172 | 53,960,000 | 0.171 |
| 05/08/2025 | 0.150 | 256.800 | 3,760,000 | 77.904 | 1,880,000 | 0.145 | 1,880,000 | 0.143 |
| 04/08/2025 | 0.139 | 251.000 | 115,640,000 | 78.476 | 57,820,000 | 0.132 | 57,820,000 | 0.132 |
| 01/08/2025 | 0.132 | 243.200 | 85,640,000 | 80.280 | 42,820,000 | 0.141 | 42,820,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
