18844 石藥華泰六四購Ａ (認購證)
按盤價 
0.127 -0.004 (-3.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.131 | 9.530 | 25,470,000 | 65.405 | 12,750,000 | 0.141 | 12,720,000 | 0.140 |
| 09/10/2025 | 0.130 | 9.400 | 19,830,000 | 66.635 | 9,900,000 | 0.134 | 9,920,000 | 0.134 |
| 08/10/2025 | 0.150 | 9.820 | 13,520,000 | 65.333 | 6,760,000 | 0.148 | 6,760,000 | 0.147 |
| 06/10/2025 | 0.145 | 9.700 | 8,500,000 | 65.519 | 4,250,000 | 0.145 | 4,250,000 | 0.145 |
| 03/10/2025 | 0.146 | 9.700 | 14,250,000 | 65.203 | 7,060,000 | 0.145 | 7,190,000 | 0.145 |
| 02/10/2025 | 0.144 | 9.650 | 13,350,000 | 65.251 | 6,680,000 | 0.143 | 6,670,000 | 0.143 |
| 30/09/2025 | 0.130 | 9.370 | 28,550,000 | 65.439 | 14,270,000 | 0.129 | 14,280,000 | 0.129 |
| 29/09/2025 | 0.130 | 9.320 | 20,900,000 | 65.884 | 10,450,000 | 0.122 | 10,450,000 | 0.121 |
| 26/09/2025 | 0.120 | 9.090 | 41,730,000 | 66.031 | 20,860,000 | 0.122 | 20,870,000 | 0.122 |
| 25/09/2025 | 0.134 | 9.300 | 25,120,000 | 66.304 | 12,550,000 | 0.143 | 12,570,000 | 0.142 |
| 24/09/2025 | 0.147 | 9.450 | 28,240,000 | 66.947 | 14,110,000 | 0.148 | 14,120,000 | 0.148 |
| 23/09/2025 | 0.149 | 9.470 | 49,830,000 | 67.066 | 24,900,000 | 0.157 | 24,930,000 | 0.157 |
| 22/09/2025 | 0.174 | 9.940 | 48,600,000 | 65.824 | 24,300,000 | 0.172 | 24,290,000 | 0.173 |
| 19/09/2025 | 0.178 | 9.940 | 55,510,000 | 66.063 | 27,540,000 | 0.177 | 27,870,000 | 0.178 |
| 18/09/2025 | 0.187 | 10.140 | 52,080,000 | 65.018 | 26,040,000 | 0.184 | 26,040,000 | 0.184 |
| 17/09/2025 | 0.181 | 10.010 | 74,460,000 | 65.413 | 36,720,000 | 0.185 | 37,740,000 | 0.185 |
| 16/09/2025 | 0.200 | 10.280 | 98,620,000 | 65.280 | 49,290,000 | 0.207 | 49,320,000 | 0.207 |
| 15/09/2025 | 0.218 | 10.540 | 4,100,000 | 64.861 | 4,060,000 | 0.229 | 30,000 | 0.229 |
| 12/09/2025 | 0.208 | 10.350 | 104,280,000 | 65.126 | 50,880,000 | 0.209 | 53,400,000 | 0.210 |
| 11/09/2025 | 0.201 | 10.120 | 105,950,000 | 66.658 | 51,970,000 | 0.203 | 53,480,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
