18844 石藥華泰六四購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.054 | 9.810 | 10,880,000 | 61.824 | 5,440,000 | 0.059 | 5,440,000 | 0.059 |
| 13/01/2026 | 0.056 | 9.780 | 10,760,000 | 62.602 | 5,370,000 | 0.056 | 5,390,000 | 0.056 |
| 12/01/2026 | 0.045 | 9.460 | 1,960,000 | 62.292 | 990,000 | 0.046 | 970,000 | 0.046 |
| 09/01/2026 | 0.042 | 9.180 | 730,000 | 63.764 | 350,000 | 0.043 | 380,000 | 0.042 |
| 08/01/2026 | 0.044 | 9.090 | 1,600,000 | 65.514 | 760,000 | 0.043 | 760,000 | 0.043 |
| 07/01/2026 | 0.043 | 9.120 | 3,790,000 | 64.363 | 1,910,000 | 0.043 | 1,880,000 | 0.043 |
| 06/01/2026 | 0.038 | 8.860 | 580,000 | 65.238 | 270,000 | 0.037 | 310,000 | 0.037 |
| 05/01/2026 | 0.038 | 8.890 | 1,380,000 | 64.535 | 690,000 | 0.037 | 690,000 | 0.037 |
| 02/01/2026 | 0.032 | 8.480 | 200,000 | 65.952 | 100,000 | 0.033 | 100,000 | 0.034 |
| 31/12/2025 | 0.032 | 8.430 | 0 | 65.992 | ||||
| 30/12/2025 | 0.031 | 8.500 | 720,000 | 64.242 | 360,000 | 0.033 | 360,000 | 0.034 |
| 29/12/2025 | 0.033 | 8.570 | 30,000 | 64.101 | 30,000 | 0.033 | ||
| 24/12/2025 | 0.040 | 8.770 | 200,000 | 63.475 | 200,000 | 0.040 | ||
| 23/12/2025 | 0.041 | 8.880 | 20,000 | 62.224 | 10,000 | 0.039 | 10,000 | 0.042 |
| 22/12/2025 | 0.028 | 8.250 | 50,000 | 63.478 | 50,000 | 0.028 | ||
| 19/12/2025 | 0.029 | 8.200 | 1,500,000 | 63.848 | 750,000 | 0.032 | 750,000 | 0.032 |
| 18/12/2025 | 0.025 | 8.010 | 0 | 63.638 | ||||
| 17/12/2025 | 0.015 | 7.520 | 0 | 62.264 | ||||
| 16/12/2025 | 0.015 | 7.360 | 0 | 63.901 | ||||
| 15/12/2025 | 0.018 | 7.510 | 0 | 64.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
