18844 石藥華泰六四購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.040 | 8.040 | 2,100,000 | 65.738 | 1,050,000 | 0.041 | 1,050,000 | 0.041 |
| 26/11/2025 | 0.040 | 7.950 | 2,850,000 | 66.622 | 1,380,000 | 0.041 | 1,470,000 | 0.040 |
| 25/11/2025 | 0.031 | 7.770 | 3,370,000 | 64.198 | 1,700,000 | 0.032 | 1,650,000 | 0.032 |
| 24/11/2025 | 0.027 | 7.560 | 300,000 | 64.352 | 150,000 | 0.027 | 150,000 | 0.027 |
| 21/11/2025 | 0.026 | 7.380 | 610,000 | 65.278 | 450,000 | 0.026 | 160,000 | 0.027 |
| 20/11/2025 | 0.032 | 7.720 | 1,200,000 | 64.209 | 600,000 | 0.033 | 600,000 | 0.033 |
| 19/11/2025 | 0.031 | 7.570 | 1,590,000 | 65.289 | 750,000 | 0.032 | 840,000 | 0.033 |
| 18/11/2025 | 0.036 | 7.730 | 2,400,000 | 65.558 | 1,200,000 | 0.039 | 1,200,000 | 0.040 |
| 17/11/2025 | 0.040 | 7.870 | 2,400,000 | 65.450 | 1,200,000 | 0.040 | 1,200,000 | 0.040 |
| 14/11/2025 | 0.044 | 7.940 | 4,200,000 | 65.650 | 2,100,000 | 0.044 | 2,100,000 | 0.044 |
| 13/11/2025 | 0.044 | 7.950 | 3,610,000 | 65.316 | 1,800,000 | 0.041 | 1,810,000 | 0.041 |
| 12/11/2025 | 0.037 | 7.660 | 3,600,000 | 65.589 | 1,800,000 | 0.040 | 1,800,000 | 0.040 |
| 11/11/2025 | 0.036 | 7.560 | 1,500,000 | 66.091 | 750,000 | 0.036 | 750,000 | 0.037 |
| 10/11/2025 | 0.036 | 7.580 | 2,700,000 | 65.639 | 1,350,000 | 0.038 | 1,350,000 | 0.038 |
| 07/11/2025 | 0.036 | 7.380 | 3,900,000 | 67.455 | 1,950,000 | 0.039 | 1,950,000 | 0.039 |
| 06/11/2025 | 0.041 | 7.550 | 3,900,000 | 67.438 | 1,950,000 | 0.040 | 1,950,000 | 0.040 |
| 05/11/2025 | 0.038 | 7.400 | 5,700,000 | 67.730 | 2,850,000 | 0.039 | 2,850,000 | 0.039 |
| 04/11/2025 | 0.039 | 7.350 | 3,600,000 | 68.557 | 1,800,000 | 0.043 | 1,800,000 | 0.043 |
| 03/11/2025 | 0.046 | 7.690 | 4,000,000 | 67.155 | 2,000,000 | 0.042 | 1,850,000 | 0.041 |
| 31/10/2025 | 0.042 | 7.650 | 8,990,000 | 65.392 | 4,390,000 | 0.044 | 4,470,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
