18837 金斯麥銀六四購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.018 | 13.270 | 0 | 99.529 | ||||
| 22/12/2025 | 0.018 | 13.120 | 0 | 100.118 | ||||
| 19/12/2025 | 0.018 | 13.220 | 0 | 98.311 | ||||
| 18/12/2025 | 0.018 | 12.920 | 0 | 99.888 | ||||
| 17/12/2025 | 0.018 | 12.850 | 0 | 99.970 | ||||
| 16/12/2025 | 0.018 | 12.830 | 0 | 99.714 | ||||
| 15/12/2025 | 0.019 | 12.860 | 0 | 100.127 | ||||
| 12/12/2025 | 0.023 | 13.500 | 0 | 98.437 | ||||
| 11/12/2025 | 0.023 | 13.360 | 0 | 98.979 | ||||
| 10/12/2025 | 0.023 | 13.250 | 0 | 99.334 | ||||
| 09/12/2025 | 0.023 | 13.550 | 560,000 | 97.097 | 280,000 | 0.026 | 280,000 | 0.027 |
| 08/12/2025 | 0.037 | 15.080 | 160,000 | 96.735 | 160,000 | 0.037 | ||
| 05/12/2025 | 0.038 | 15.060 | 120,000 | 96.411 | 60,000 | 0.038 | 60,000 | 0.037 |
| 04/12/2025 | 0.039 | 15.200 | 0 | 95.783 | ||||
| 03/12/2025 | 0.033 | 14.460 | 0 | 96.471 | ||||
| 02/12/2025 | 0.036 | 14.730 | 80,000 | 96.228 | 80,000 | 0.036 | ||
| 01/12/2025 | 0.042 | 15.210 | 0 | 96.284 | ||||
| 28/11/2025 | 0.042 | 14.910 | 0 | 97.149 | ||||
| 27/11/2025 | 0.043 | 15.020 | 0 | 96.675 | ||||
| 26/11/2025 | 0.045 | 15.170 | 0 | 96.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
