18836 中投麥銀六六購Ａ (認購證)
按盤價 
0.232 -0.003 (-1.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.235 | 13.500 | 4,350,000 | 96.096 | 2,175,000 | 0.227 | 2,175,000 | 0.227 |
| 04/09/2025 | 0.228 | 13.300 | 7,040,000 | 96.275 | 3,520,000 | 0.230 | 3,520,000 | 0.231 |
| 03/09/2025 | 0.234 | 13.450 | 7,150,000 | 95.994 | 3,575,000 | 0.242 | 3,575,000 | 0.244 |
| 02/09/2025 | 0.255 | 13.830 | 385,000 | 96.903 | 325,000 | 0.270 | ||
| 01/09/2025 | 0.265 | 14.120 | 1,545,000 | 96.069 | 570,000 | 0.287 | 975,000 | 0.282 |
| 29/08/2025 | 0.300 | 14.610 | 1,360,000 | 97.167 | 680,000 | 0.296 | 680,000 | 0.306 |
| 28/08/2025 | 0.280 | 14.270 | 760,000 | 96.229 | 390,000 | 0.274 | 370,000 | 0.271 |
| 27/08/2025 | 0.270 | 14.010 | 20,000 | 96.477 | 20,000 | 0.270 | ||
| 26/08/2025 | 0.305 | 14.700 | 0 | 97.603 | ||||
| 25/08/2025 | 0.315 | 15.070 | 0 | 95.902 | ||||
| 22/08/2025 | 0.315 | 14.920 | 0 | 96.783 | ||||
| 21/08/2025 | 0.310 | 14.730 | 0 | 97.430 | ||||
| 20/08/2025 | 0.310 | 14.640 | 0 | 98.103 | ||||
| 19/08/2025 | 0.315 | 14.820 | 20,000 | 97.208 | 20,000 | 0.315 | ||
| 18/08/2025 | 0.345 | 15.340 | 65,000 | 97.787 | 10,000 | 0.340 | 55,000 | 0.345 |
| 15/08/2025 | 0.330 | 15.160 | 290,000 | 96.201 | 130,000 | 0.290 | 160,000 | 0.289 |
| 14/08/2025 | 0.260 | 13.660 | 330,000 | 96.325 | 165,000 | 0.273 | 165,000 | 0.272 |
| 13/08/2025 | 13.700 | 0 | ||||||
| 12/08/2025 | 13.250 | 0 | ||||||
| 11/08/2025 | 13.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
