18836 中投麥銀六六購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 12.690 | 0 | 93.835 | |||||
| 16/02/2026 | 12.670 | 0 | 93.331 | 1,625,000 | 0.058 | 1,625,000 | 0.057 | |
| 13/02/2026 | 12.730 | 0 | 93.404 | 2,495,000 | 0.071 | 2,495,000 | 0.073 | |
| 12/02/2026 | 12.920 | 0 | 93.359 | 3,715,000 | 0.068 | 3,715,000 | 0.068 | |
| 11/02/2026 | 12.870 | 0 | 93.469 | 1,750,000 | 0.071 | 1,750,000 | 0.071 | |
| 10/02/2026 | 12.800 | 0 | 93.803 | 1,190,000 | 0.072 | 1,070,000 | 0.072 | |
| 09/02/2026 | 12.710 | 0 | 94.331 | 750,000 | 0.071 | 750,000 | 0.071 | |
| 06/02/2026 | 12.480 | 0 | 93.673 | 2,480,000 | 0.067 | 2,380,000 | 0.067 | |
| 05/02/2026 | 12.810 | 0 | 93.522 | 3,585,000 | 0.073 | 3,585,000 | 0.072 | |
| 04/02/2026 | 12.710 | 0 | 94.165 | 4,625,000 | 0.072 | 4,725,000 | 0.072 | |
| 03/02/2026 | 12.460 | 0 | 93.634 | 1,765,000 | 0.067 | 1,765,000 | 0.067 | |
| 02/02/2026 | 12.340 | 0 | 93.558 | 2,560,000 | 0.072 | 2,560,000 | 0.073 | |
| 30/01/2026 | 12.610 | 0 | 94.157 | 3,370,000 | 0.081 | 3,495,000 | 0.081 | |
| 29/01/2026 | 12.850 | 0 | 93.858 | 2,230,000 | 0.078 | 2,230,000 | 0.078 | |
| 28/01/2026 | 12.660 | 0 | 94.189 | 1,090,000 | 0.081 | 1,090,000 | 0.080 | |
| 27/01/2026 | 12.670 | 0 | 94.127 | 1,850,000 | 0.081 | 1,850,000 | 0.081 | |
| 26/01/2026 | 12.690 | 0 | 93.978 | 4,570,000 | 0.083 | 4,570,000 | 0.083 | |
| 23/01/2026 | 12.640 | 0 | 93.838 | 3,435,000 | 0.082 | 3,435,000 | 0.082 | |
| 22/01/2026 | 12.570 | 0 | 94.200 | 3,080,000 | 0.085 | 3,080,000 | 0.085 | |
| 21/01/2026 | 12.530 | 0 | 95.074 | 3,420,000 | 0.084 | 3,420,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
