18815 平安華泰六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 68.650 | 0 | 44.814 | ||||
| 15/01/2026 | 0.010 | 69.550 | 0 | 37.489 | ||||
| 14/01/2026 | 0.010 | 68.700 | 0 | 39.252 | ||||
| 13/01/2026 | 0.010 | 70.000 | 15,220,000 | 31.499 | 2,000,000 | 0.018 | ||
| 12/01/2026 | 0.010 | 68.500 | 900,000 | 36.292 | 100,000 | 0.010 | ||
| 09/01/2026 | 0.013 | 70.000 | 10,250,000 | 28.176 | 1,975,000 | 0.011 | 215,000 | 0.027 |
| 08/01/2026 | 0.022 | 70.200 | 6,450,000 | 30.242 | 1,695,000 | 0.036 | ||
| 07/01/2026 | 0.044 | 71.100 | 19,580,000 | 32.055 | 4,555,000 | 0.047 | 3,690,000 | 0.040 |
| 06/01/2026 | 0.064 | 72.000 | 38,670,000 | 31.476 | 2,410,000 | 0.065 | 4,895,000 | 0.055 |
| 05/01/2026 | 0.020 | 68.600 | 35,560,000 | 32.712 | 7,260,000 | 0.027 | 18,000,000 | 0.019 |
| 02/01/2026 | 0.010 | 66.800 | 365,000 | 31.270 | 225,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 65.150 | 0 | 34.620 | ||||
| 30/12/2025 | 0.010 | 65.950 | 605,000 | 31.602 | 550,000 | 0.010 | ||
| 29/12/2025 | 0.017 | 66.400 | 210,000 | 33.163 | 210,000 | 0.024 | ||
| 24/12/2025 | 0.019 | 66.200 | 45,000 | 31.537 | 45,000 | 0.019 | ||
| 23/12/2025 | 0.022 | 65.950 | 1,055,000 | 32.768 | 345,000 | 0.025 | 710,000 | 0.029 |
| 22/12/2025 | 0.017 | 65.250 | 0 | 32.261 | ||||
| 19/12/2025 | 0.022 | 65.450 | 1,065,000 | 32.110 | 1,065,000 | 0.018 | ||
| 18/12/2025 | 0.022 | 65.200 | 915,000 | 32.300 | 200,000 | 0.021 | 700,000 | 0.024 |
| 17/12/2025 | 0.025 | 65.050 | 6,295,000 | 33.212 | 5,765,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
