18807 中壽瑞銀六五沽Ａ (認沽證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.070 | 24.580 | 0 | 45.897 | ||||
| 22/10/2025 | 0.070 | 24.360 | 300,000 | 45.048 | 100,000 | 0.070 | 200,000 | 0.070 |
| 21/10/2025 | 0.067 | 24.940 | 6,260,000 | 46.109 | 3,030,000 | 0.067 | 3,230,000 | 0.064 |
| 20/10/2025 | 0.083 | 23.520 | 0 | 44.844 | ||||
| 17/10/2025 | 0.095 | 22.960 | 0 | 45.032 | ||||
| 16/10/2025 | 0.069 | 24.360 | 40,000 | 44.187 | 20,000 | 0.067 | 20,000 | 0.066 |
| 15/10/2025 | 0.081 | 23.240 | 0 | 42.880 | ||||
| 14/10/2025 | 0.103 | 21.920 | 20,000 | 42.075 | 10,000 | 0.089 | 10,000 | 0.088 |
| 13/10/2025 | 0.107 | 21.580 | 0 | 41.280 | ||||
| 10/10/2025 | 0.098 | 22.060 | 0 | 41.322 | ||||
| 09/10/2025 | 0.104 | 21.860 | 0 | 40.439 | ||||
| 08/10/2025 | 0.107 | 21.520 | 0 | 40.592 | ||||
| 06/10/2025 | 0.105 | 21.600 | 0 | 40.346 | ||||
| 03/10/2025 | 0.104 | 21.780 | 20,000 | 40.700 | 10,000 | 0.104 | 10,000 | 0.104 |
| 02/10/2025 | 0.103 | 21.840 | 0 | 40.682 | ||||
| 30/09/2025 | 0.102 | 21.840 | 0 | 40.386 | ||||
| 29/09/2025 | 0.102 | 21.960 | 0 | 40.816 | ||||
| 26/09/2025 | 0.125 | 20.980 | 0 | 40.598 | ||||
| 25/09/2025 | 0.125 | 21.000 | 0 | 40.617 | ||||
| 24/09/2025 | 0.118 | 21.300 | 0 | 40.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
