18807 中壽瑞銀六五沽Ａ (認沽證)
按盤價 
0.082 +0.010 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.072 | 24.680 | 800,000 | 39.702 | 400,000 | 0.067 | 400,000 | 0.067 |
| 25/08/2025 | 0.070 | 24.740 | 2,000,000 | 39.389 | 1,000,000 | 0.067 | 1,000,000 | 0.066 |
| 22/08/2025 | 0.071 | 24.780 | 1,620,000 | 39.508 | 810,000 | 0.074 | 810,000 | 0.076 |
| 21/08/2025 | 0.074 | 24.620 | 900,000 | 39.582 | 450,000 | 0.073 | 450,000 | 0.073 |
| 20/08/2025 | 0.076 | 24.620 | 1,400,000 | 39.924 | 550,000 | 0.083 | 850,000 | 0.083 |
| 19/08/2025 | 0.081 | 24.260 | 1,250,000 | 39.746 | 800,000 | 0.074 | 450,000 | 0.073 |
| 18/08/2025 | 0.070 | 25.060 | 2,550,000 | 39.843 | 1,050,000 | 0.072 | 1,400,000 | 0.071 |
| 15/08/2025 | 0.083 | 24.360 | 2,100,000 | 40.178 | 1,050,000 | 0.088 | 1,050,000 | 0.088 |
| 14/08/2025 | 0.096 | 23.620 | 3,340,000 | 40.194 | 1,670,000 | 0.098 | 1,670,000 | 0.098 |
| 13/08/2025 | 0.110 | 22.800 | 400,000 | 39.775 | 200,000 | 0.117 | 200,000 | 0.114 |
| 12/08/2025 | 0.117 | 22.640 | 260,000 | 40.283 | 130,000 | 0.121 | 130,000 | 0.122 |
| 11/08/2025 | 0.129 | 21.960 | 300,000 | 39.610 | 150,000 | 0.127 | 150,000 | 0.127 |
| 08/08/2025 | 0.118 | 22.460 | 200,000 | 39.505 | 100,000 | 0.117 | 100,000 | 0.117 |
| 07/08/2025 | 0.115 | 22.840 | 800,000 | 40.336 | 400,000 | 0.121 | 400,000 | 0.120 |
| 06/08/2025 | 0.120 | 22.680 | 890,000 | 40.469 | 480,000 | 0.120 | 410,000 | 0.117 |
| 05/08/2025 | 0.117 | 22.880 | 550,000 | 40.620 | 240,000 | 0.121 | 310,000 | 0.121 |
| 04/08/2025 | 0.134 | 22.260 | 0 | 41.093 | ||||
| 01/08/2025 | 0.141 | 22.150 | 120,000 | 41.612 | 60,000 | 0.139 | 60,000 | 0.132 |
| 31/07/2025 | 22.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
