18798 平安信證六一沽Ａ (認沽證)
按盤價 
0.178 -0.013 (-6.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.191 | 56.200 | 0 | 32.921 | ||||
| 27/08/2025 | 0.192 | 56.300 | 1,920,000 | 33.185 | 960,000 | 0.188 | 960,000 | 0.188 |
| 26/08/2025 | 0.168 | 57.450 | 310,000 | 32.541 | 230,000 | 0.159 | 80,000 | 0.167 |
| 25/08/2025 | 0.149 | 58.650 | 4,480,000 | 32.977 | 2,240,000 | 0.144 | 2,240,000 | 0.145 |
| 22/08/2025 | 0.162 | 58.100 | 300,000 | 32.867 | 150,000 | 0.175 | 150,000 | 0.162 |
| 21/08/2025 | 0.161 | 57.900 | 1,005,000 | 32.295 | 655,000 | 0.164 | 350,000 | 0.164 |
| 20/08/2025 | 0.171 | 57.800 | 1,055,000 | 32.916 | 300,000 | 0.171 | 755,000 | 0.181 |
| 19/08/2025 | 0.180 | 57.300 | 1,050,000 | 32.640 | 525,000 | 0.180 | 525,000 | 0.175 |
| 18/08/2025 | 0.171 | 57.750 | 2,280,000 | 32.628 | 1,140,000 | 0.165 | 1,140,000 | 0.165 |
| 15/08/2025 | 0.183 | 57.600 | 605,000 | 33.115 | 300,000 | 0.186 | 305,000 | 0.185 |
| 14/08/2025 | 0.180 | 57.900 | 860,000 | 33.337 | 380,000 | 0.179 | 380,000 | 0.177 |
| 13/08/2025 | 0.199 | 56.800 | 600,000 | 32.710 | 300,000 | 0.208 | 300,000 | 0.207 |
| 12/08/2025 | 0.228 | 55.900 | 0 | 33.081 | ||||
| 11/08/2025 | 0.265 | 54.750 | 640,000 | 33.343 | 320,000 | 0.275 | 320,000 | 0.280 |
| 08/08/2025 | 0.285 | 54.350 | 0 | 33.667 | ||||
| 07/08/2025 | 0.285 | 54.600 | 0 | 34.167 | ||||
| 06/08/2025 | 0.295 | 53.850 | 0 | 32.969 | ||||
| 05/08/2025 | 0.295 | 54.050 | 0 | 33.368 | ||||
| 04/08/2025 | 0.305 | 53.650 | 20,000 | 33.048 | 20,000 | 0.320 | ||
| 01/08/2025 | 0.325 | 52.900 | 3,630,000 | 32.363 | 1,815,000 | 0.308 | 1,815,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
