18798 平安信證六一沽Ａ (認沽證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.016 | 70.000 | 0 | 90.753 | ||||
| 12/01/2026 | 0.016 | 68.500 | 0 | 83.928 | ||||
| 09/01/2026 | 0.016 | 70.000 | 0 | 81.707 | ||||
| 08/01/2026 | 0.016 | 70.200 | 0 | 80.348 | ||||
| 07/01/2026 | 0.016 | 71.100 | 0 | 80.799 | ||||
| 06/01/2026 | 0.016 | 72.000 | 0 | 81.218 | ||||
| 05/01/2026 | 0.016 | 68.600 | 0 | 71.534 | ||||
| 02/01/2026 | 0.016 | 66.800 | 0 | 63.363 | ||||
| 31/12/2025 | 0.016 | 65.150 | 0 | 57.303 | ||||
| 30/12/2025 | 0.016 | 65.950 | 150,000 | 58.293 | ||||
| 29/12/2025 | 0.016 | 66.400 | 0 | 58.418 | ||||
| 24/12/2025 | 0.016 | 66.200 | 0 | 53.954 | ||||
| 23/12/2025 | 0.016 | 65.950 | 0 | 52.738 | ||||
| 22/12/2025 | 0.016 | 65.250 | 0 | 50.593 | ||||
| 19/12/2025 | 0.016 | 65.450 | 0 | 49.191 | ||||
| 18/12/2025 | 0.016 | 65.200 | 0 | 48.121 | ||||
| 17/12/2025 | 0.016 | 65.050 | 0 | 47.280 | ||||
| 16/12/2025 | 0.016 | 63.900 | 0 | 44.450 | ||||
| 15/12/2025 | 0.016 | 65.250 | 0 | 46.661 | ||||
| 12/12/2025 | 0.016 | 63.750 | 0 | 42.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
