18795 蜜雪摩通五乙購Ｄ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.012 | 411.000 | 450,000 | 83.371 | 400,000 | 0.010 | ||
| 28/10/2025 | 0.010 | 393.600 | 5,000 | 85.000 | 5,000 | 0.010 | ||
| 27/10/2025 | 0.012 | 399.400 | 235,000 | 85.346 | 190,000 | 0.012 | 45,000 | 0.012 |
| 24/10/2025 | 0.012 | 394.200 | 50,000 | 84.640 | ||||
| 23/10/2025 | 0.015 | 400.000 | 20,000 | 86.287 | 20,000 | 0.014 | ||
| 22/10/2025 | 0.023 | 418.800 | 240,000 | 88.138 | 205,000 | 0.021 | 35,000 | 0.023 |
| 21/10/2025 | 0.022 | 409.400 | 0 | 90.232 | ||||
| 20/10/2025 | 0.027 | 421.000 | 0 | 90.055 | ||||
| 17/10/2025 | 0.029 | 428.800 | 40,000 | 86.033 | 35,000 | 0.038 | 5,000 | 0.042 |
| 16/10/2025 | 0.040 | 444.200 | 2,780,000 | 88.859 | 2,100,000 | 0.047 | 435,000 | 0.043 |
| 15/10/2025 | 0.039 | 444.000 | 1,745,000 | 87.202 | 1,185,000 | 0.041 | 270,000 | 0.040 |
| 14/10/2025 | 0.027 | 416.600 | 755,000 | 86.861 | 755,000 | 0.027 | ||
| 13/10/2025 | 0.035 | 432.000 | 3,710,000 | 87.371 | 1,315,000 | 0.033 | 2,235,000 | 0.032 |
| 10/10/2025 | 0.033 | 419.000 | 1,145,000 | 88.918 | 455,000 | 0.034 | 315,000 | 0.037 |
| 09/10/2025 | 0.026 | 401.200 | 1,020,000 | 88.586 | 620,000 | 0.025 | 10,000 | 0.029 |
| 08/10/2025 | 0.017 | 375.000 | 140,000 | 87.539 | 140,000 | 0.016 | ||
| 06/10/2025 | 0.017 | 376.000 | 995,000 | 85.723 | 795,000 | 0.017 | 200,000 | 0.020 |
| 03/10/2025 | 0.020 | 381.400 | 135,000 | 85.516 | 100,000 | 0.020 | ||
| 02/10/2025 | 0.025 | 392.000 | 1,400,000 | 86.451 | 1,345,000 | 0.025 | ||
| 30/09/2025 | 0.026 | 388.400 | 1,165,000 | 87.718 | 1,045,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
