18778 中信摩通六四購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.080 | 11.560 | 270,000 | 50.607 | 270,000 | 0.079 | ||
| 22/10/2025 | 0.080 | 11.460 | 0 | 51.358 | ||||
| 21/10/2025 | 0.085 | 11.600 | 0 | 51.050 | ||||
| 20/10/2025 | 0.079 | 11.430 | 0 | 51.130 | ||||
| 17/10/2025 | 0.070 | 11.130 | 0 | 51.292 | ||||
| 16/10/2025 | 0.084 | 11.470 | 555,000 | 51.260 | 265,000 | 0.086 | 290,000 | 0.089 |
| 15/10/2025 | 0.085 | 11.480 | 0 | 51.234 | ||||
| 14/10/2025 | 0.078 | 11.260 | 250,000 | 51.550 | 125,000 | 0.081 | 125,000 | 0.080 |
| 13/10/2025 | 0.082 | 11.390 | 260,000 | 51.122 | 190,000 | 0.076 | 70,000 | 0.075 |
| 10/10/2025 | 0.085 | 11.370 | 440,000 | 51.507 | 220,000 | 0.088 | 220,000 | 0.089 |
| 09/10/2025 | 0.088 | 11.420 | 400,000 | 51.546 | 140,000 | 0.083 | 260,000 | 0.084 |
| 08/10/2025 | 0.072 | 10.990 | 0 | 51.699 | ||||
| 06/10/2025 | 0.072 | 10.970 | 5,000 | 51.620 | 5,000 | 0.072 | ||
| 03/10/2025 | 0.074 | 11.050 | 400,000 | 50.962 | 240,000 | 0.080 | 160,000 | 0.083 |
| 02/10/2025 | 0.091 | 11.350 | 125,000 | 51.827 | 125,000 | 0.092 | ||
| 30/09/2025 | 0.094 | 11.420 | 495,000 | 51.493 | 170,000 | 0.088 | 325,000 | 0.091 |
| 29/09/2025 | 0.090 | 11.320 | 330,000 | 51.439 | 290,000 | 0.088 | 40,000 | 0.093 |
| 26/09/2025 | 0.085 | 11.160 | 300,000 | 51.408 | 300,000 | 0.086 | ||
| 25/09/2025 | 0.083 | 11.130 | 100,000 | 51.116 | 50,000 | 0.084 | 50,000 | 0.089 |
| 24/09/2025 | 0.097 | 11.360 | 80,000 | 51.802 | 40,000 | 0.101 | 40,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
