18778 中信摩通六四購Ａ (認購證)
按盤價 
0.086 +0.008 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.078 | 11.040 | 170,000 | 50.251 | 155,000 | 0.074 | 15,000 | 0.074 |
| 03/09/2025 | 0.080 | 11.060 | 50,000 | 50.389 | 50,000 | 0.083 | ||
| 02/09/2025 | 0.083 | 11.140 | 765,000 | 50.368 | 305,000 | 0.085 | 410,000 | 0.086 |
| 01/09/2025 | 0.089 | 11.280 | 1,555,000 | 50.283 | 685,000 | 0.087 | 650,000 | 0.087 |
| 29/08/2025 | 0.084 | 11.120 | 1,630,000 | 50.181 | 740,000 | 0.090 | 890,000 | 0.089 |
| 28/08/2025 | 0.104 | 11.360 | 1,125,000 | 51.893 | 545,000 | 0.101 | 580,000 | 0.099 |
| 27/08/2025 | 0.098 | 11.230 | 720,000 | 51.767 | 360,000 | 0.109 | 360,000 | 0.109 |
| 26/08/2025 | 0.107 | 11.440 | 795,000 | 52.186 | 385,000 | 0.117 | 410,000 | 0.119 |
| 25/08/2025 | 0.118 | 11.670 | 1,000,000 | 52.036 | 425,000 | 0.126 | 575,000 | 0.125 |
| 22/08/2025 | 0.116 | 11.580 | 1,750,000 | 52.124 | 875,000 | 0.117 | 875,000 | 0.117 |
| 21/08/2025 | 0.116 | 11.540 | 5,080,000 | 52.354 | 140,000 | 0.117 | 4,940,000 | 0.115 |
| 20/08/2025 | 0.119 | 11.560 | 740,000 | 52.585 | 370,000 | 0.115 | 370,000 | 0.113 |
| 19/08/2025 | 0.114 | 11.440 | 0 | 52.636 | ||||
| 18/08/2025 | 0.127 | 11.660 | 1,470,000 | 52.844 | 735,000 | 0.130 | 735,000 | 0.128 |
| 15/08/2025 | 0.126 | 11.630 | 1,505,000 | 52.603 | 940,000 | 0.126 | 565,000 | 0.128 |
| 14/08/2025 | 0.143 | 11.960 | 1,090,000 | 52.360 | 545,000 | 0.149 | 545,000 | 0.150 |
| 13/08/2025 | 0.140 | 11.890 | 1,610,000 | 52.391 | 605,000 | 0.137 | 1,005,000 | 0.137 |
| 12/08/2025 | 0.132 | 11.730 | 180,000 | 52.430 | 90,000 | 0.131 | 90,000 | 0.131 |
| 11/08/2025 | 0.129 | 11.640 | 360,000 | 52.607 | 180,000 | 0.139 | 180,000 | 0.139 |
| 08/08/2025 | 0.134 | 11.710 | 1,070,000 | 52.488 | 535,000 | 0.134 | 535,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
