18768 華虹信證六一購Ａ (認購證)
按盤價 
2.280 +0.430 (+23.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 1.850 | 81.750 | 1,170,000 | 84.968 | 1,050,000 | 2.039 | 120,000 | 2.033 |
| 09/10/2025 | 2.090 | 85.200 | 880,000 | 84.773 | 550,000 | 2.495 | 280,000 | 2.664 |
| 08/10/2025 | 2.410 | 91.050 | 290,000 | 77.870 | 220,000 | 2.322 | 40,000 | 2.510 |
| 06/10/2025 | 2.490 | 91.500 | 3,040,000 | 80.056 | 70,000 | 2.403 | 2,950,000 | 2.574 |
| 03/10/2025 | 2.110 | 87.500 | 3,160,000 | 73.887 | 1,530,000 | 2.136 | 1,570,000 | 2.146 |
| 02/10/2025 | 2.010 | 85.700 | 3,840,000 | 75.300 | 1,860,000 | 1.807 | 1,810,000 | 1.789 |
| 30/09/2025 | 1.630 | 80.000 | 21,000,000 | 75.059 | 10,060,000 | 1.620 | 10,900,000 | 1.620 |
| 29/09/2025 | 1.160 | 72.100 | 3,000,000 | 75.328 | 1,610,000 | 1.078 | 1,380,000 | 1.056 |
| 26/09/2025 | 0.910 | 68.250 | 8,180,000 | 71.636 | 3,730,000 | 0.982 | 4,370,000 | 0.981 |
| 25/09/2025 | 0.830 | 66.250 | 10,920,000 | 72.508 | 5,260,000 | 0.830 | 5,440,000 | 0.826 |
| 24/09/2025 | 0.700 | 63.250 | 12,870,000 | 72.716 | 6,210,000 | 0.692 | 6,550,000 | 0.693 |
| 23/09/2025 | 0.600 | 60.900 | 1,630,000 | 72.469 | 770,000 | 0.634 | 830,000 | 0.635 |
| 22/09/2025 | 0.670 | 62.450 | 4,580,000 | 72.571 | 2,280,000 | 0.636 | 2,290,000 | 0.636 |
| 19/09/2025 | 0.600 | 60.300 | 4,340,000 | 73.028 | 2,080,000 | 0.599 | 1,980,000 | 0.592 |
| 18/09/2025 | 0.510 | 57.950 | 6,380,000 | 72.750 | 4,260,000 | 0.520 | 1,950,000 | 0.509 |
| 17/09/2025 | 0.355 | 53.350 | 4,220,000 | 72.265 | 2,230,000 | 0.369 | 1,760,000 | 0.369 |
| 16/09/2025 | 0.315 | 51.800 | 1,670,000 | 72.452 | 830,000 | 0.324 | 770,000 | 0.320 |
| 15/09/2025 | 0.325 | 52.150 | 3,890,000 | 72.200 | 1,900,000 | 0.333 | 1,880,000 | 0.342 |
| 12/09/2025 | 0.295 | 50.900 | 4,080,000 | 71.782 | 970,000 | 0.327 | 2,940,000 | 0.325 |
| 11/09/2025 | 0.290 | 50.200 | 8,490,000 | 72.830 | 5,440,000 | 0.296 | 2,650,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
