18745 匯豐摩利六一沽Ａ (認沽證)
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.073 | 102.600 | 2,228,000 | 34.409 | 1,840,000 | 0.070 | ||
| 10/10/2025 | 0.055 | 103.500 | 14,104,000 | 32.428 | 9,848,000 | 0.059 | 3,740,000 | 0.056 |
| 09/10/2025 | 0.059 | 104.000 | 26,020,000 | 33.315 | 12,356,000 | 0.058 | 11,660,000 | 0.054 |
| 08/10/2025 | 0.040 | 110.600 | 6,032,000 | 35.906 | 6,032,000 | 0.041 | ||
| 06/10/2025 | 0.039 | 110.900 | 1,196,000 | 35.614 | 996,000 | 0.038 | 200,000 | 0.039 |
| 03/10/2025 | 0.043 | 109.900 | 0 | 35.062 | ||||
| 02/10/2025 | 0.041 | 110.800 | 8,000 | 35.273 | 8,000 | 0.041 | ||
| 30/09/2025 | 0.042 | 109.400 | 420,000 | 34.064 | 356,000 | 0.047 | 64,000 | 0.044 |
| 29/09/2025 | 0.044 | 108.800 | 4,748,000 | 33.777 | 2,180,000 | 0.043 | 2,524,000 | 0.040 |
| 26/09/2025 | 0.050 | 106.700 | 280,000 | 32.581 | 136,000 | 0.048 | 144,000 | 0.048 |
| 25/09/2025 | 0.045 | 107.100 | 48,000 | 32.018 | 48,000 | 0.044 | ||
| 24/09/2025 | 0.043 | 107.500 | 2,096,000 | 31.895 | 1,748,000 | 0.043 | 348,000 | 0.042 |
| 23/09/2025 | 0.041 | 108.600 | 1,500,000 | 32.229 | 1,500,000 | 0.041 | ||
| 22/09/2025 | 0.045 | 107.200 | 784,000 | 31.636 | 604,000 | 0.046 | 180,000 | 0.046 |
| 19/09/2025 | 0.047 | 106.800 | 760,000 | 31.250 | 160,000 | 0.045 | 600,000 | 0.044 |
| 18/09/2025 | 0.045 | 107.200 | 1,008,000 | 31.149 | 500,000 | 0.046 | 508,000 | 0.043 |
| 17/09/2025 | 0.047 | 106.600 | 92,000 | 30.853 | 8,000 | 0.047 | 84,000 | 0.046 |
| 16/09/2025 | 0.047 | 107.200 | 0 | 31.166 | ||||
| 15/09/2025 | 0.050 | 106.500 | 40,000 | 30.926 | 40,000 | 0.050 | ||
| 12/09/2025 | 0.048 | 106.300 | 1,776,000 | 30.147 | 924,000 | 0.049 | 852,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
