18737 美團匯豐五乙購Ｃ (認購證)
按盤價 
0.035 -0.009 (-20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.044 | 120.800 | 0 | 57.990 | ||||
| 19/08/2025 | 0.045 | 120.800 | 270,000 | 58.098 | 120,000 | 0.045 | 150,000 | 0.046 |
| 18/08/2025 | 0.050 | 121.500 | 690,000 | 58.911 | 390,000 | 0.051 | 300,000 | 0.053 |
| 15/08/2025 | 0.046 | 121.700 | 1,230,000 | 56.758 | 585,000 | 0.043 | 530,000 | 0.044 |
| 14/08/2025 | 0.055 | 124.400 | 3,915,000 | 57.038 | 1,885,000 | 0.058 | 2,030,000 | 0.058 |
| 13/08/2025 | 0.055 | 124.300 | 600,000 | 56.904 | 300,000 | 0.049 | 220,000 | 0.047 |
| 12/08/2025 | 0.044 | 119.400 | 760,000 | 57.387 | 375,000 | 0.045 | 385,000 | 0.045 |
| 11/08/2025 | 0.047 | 119.200 | 3,080,000 | 58.339 | 1,505,000 | 0.050 | 1,575,000 | 0.051 |
| 08/08/2025 | 0.055 | 120.800 | 870,000 | 58.824 | 400,000 | 0.057 | 400,000 | 0.055 |
| 07/08/2025 | 0.059 | 122.000 | 850,000 | 58.747 | 410,000 | 0.060 | 395,000 | 0.058 |
| 06/08/2025 | 0.057 | 121.100 | 3,465,000 | 58.756 | 1,685,000 | 0.059 | 1,700,000 | 0.059 |
| 05/08/2025 | 0.065 | 122.900 | 900,000 | 59.237 | 450,000 | 0.064 | 450,000 | 0.063 |
| 04/08/2025 | 0.068 | 123.000 | 3,930,000 | 59.736 | 1,965,000 | 0.066 | 1,965,000 | 0.067 |
| 01/08/2025 | 0.072 | 122.200 | 6,300,000 | 60.833 | 3,150,000 | 0.076 | 3,150,000 | 0.077 |
| 31/07/2025 | 0.069 | 121.600 | 5,940,000 | 60.364 | 2,970,000 | 0.070 | 2,970,000 | 0.071 |
| 30/07/2025 | 0.091 | 127.400 | 10,000 | 60.371 | 5,000 | 0.095 | 5,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
