18730 比迪匯豐六六沽Ａ (認沽證)
按盤價 
0.255 +0.022 (+9.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.233 | 96.200 | 305,000 | 39.524 | 155,000 | 0.214 | 150,000 | 0.242 |
| 02/03/2026 | 0.204 | 99.100 | 195,000 | 39.690 | 195,000 | 0.219 | ||
| 27/02/2026 | 0.250 | 94.950 | 40,000 | 39.641 | 40,000 | 0.260 | ||
| 26/02/2026 | 0.250 | 94.950 | 0 | 39.499 | ||||
| 25/02/2026 | 0.215 | 98.750 | 9,455,000 | 40.617 | 4,655,000 | 0.204 | 4,600,000 | 0.204 |
| 24/02/2026 | 0.207 | 99.350 | 495,000 | 40.080 | 495,000 | 0.217 | ||
| 23/02/2026 | 0.203 | 100.100 | 11,050,000 | 40.634 | 4,665,000 | 0.209 | 5,240,000 | 0.211 |
| 20/02/2026 | 0.246 | 95.450 | 150,000 | 39.100 | 85,000 | 0.238 | ||
| 16/02/2026 | 0.229 | 97.800 | 85,000 | 40.348 | 85,000 | 0.243 | ||
| 13/02/2026 | 0.227 | 97.750 | 0 | 39.418 | ||||
| 12/02/2026 | 0.218 | 98.550 | 0 | 39.101 | ||||
| 11/02/2026 | 0.218 | 99.150 | 100,000 | 40.208 | 50,000 | 0.217 | 50,000 | 0.212 |
| 10/02/2026 | 0.255 | 95.800 | 0 | 40.587 | ||||
| 09/02/2026 | 0.280 | 93.550 | 0 | 40.420 | ||||
| 06/02/2026 | 0.290 | 92.300 | 0 | 38.980 | ||||
| 05/02/2026 | 0.305 | 91.250 | 0 | 39.356 | ||||
| 04/02/2026 | 0.315 | 90.000 | 1,190,000 | 37.861 | 670,000 | 0.321 | 450,000 | 0.325 |
| 03/02/2026 | 0.315 | 90.000 | 3,040,000 | 37.854 | 1,285,000 | 0.314 | 1,120,000 | 0.307 |
| 02/02/2026 | 0.310 | 91.000 | 4,755,000 | 39.545 | 2,530,000 | 0.301 | 2,050,000 | 0.290 |
| 30/01/2026 | 0.229 | 97.750 | 16,010,000 | 38.193 | 6,980,000 | 0.223 | 7,755,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
