18730 比迪匯豐六六沽Ａ (認沽證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.270 | 97.500 | 100,000 | 39.999 | 50,000 | 0.270 | 50,000 | 0.273 |
| 27/11/2025 | 0.270 | 97.000 | 0 | 39.095 | ||||
| 26/11/2025 | 0.270 | 98.350 | 0 | 41.204 | ||||
| 25/11/2025 | 0.290 | 95.750 | 200,000 | 40.644 | 125,000 | 0.292 | 75,000 | 0.280 |
| 24/11/2025 | 0.300 | 94.850 | 0 | 40.727 | ||||
| 21/11/2025 | 0.325 | 92.750 | 0 | 41.034 | ||||
| 20/11/2025 | 0.295 | 95.200 | 0 | 40.182 | ||||
| 19/11/2025 | 0.285 | 96.050 | 10,000 | 39.855 | 10,000 | 0.280 | ||
| 18/11/2025 | 0.285 | 96.900 | 300,000 | 41.314 | 140,000 | 0.277 | 150,000 | 0.274 |
| 17/11/2025 | 0.250 | 100.700 | 50,000 | 41.159 | 25,000 | 0.250 | 25,000 | 0.255 |
| 14/11/2025 | 0.250 | 100.600 | 445,000 | 40.794 | 245,000 | 0.247 | 200,000 | 0.243 |
| 13/11/2025 | 0.237 | 102.800 | 200,000 | 41.587 | 100,000 | 0.238 | 100,000 | 0.240 |
| 12/11/2025 | 0.250 | 100.500 | 0 | 40.507 | ||||
| 11/11/2025 | 0.249 | 101.300 | 1,330,000 | 41.498 | 620,000 | 0.243 | 560,000 | 0.238 |
| 10/11/2025 | 0.246 | 101.800 | 60,000 | 41.612 | 60,000 | 0.243 | ||
| 07/11/2025 | 0.280 | 97.900 | 270,000 | 41.375 | 125,000 | 0.282 | 135,000 | 0.280 |
| 06/11/2025 | 0.285 | 97.650 | 45,000 | 41.741 | 45,000 | 0.285 | ||
| 05/11/2025 | 0.305 | 95.400 | 460,000 | 41.429 | 180,000 | 0.307 | 180,000 | 0.310 |
| 04/11/2025 | 0.285 | 97.100 | 1,090,000 | 40.931 | 520,000 | 0.274 | 520,000 | 0.270 |
| 03/11/2025 | 0.270 | 99.100 | 300,000 | 41.391 | 150,000 | 0.270 | 150,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
