18724 中壽匯豐六三購Ａ (認購證)
按盤價 
0.325 +0.085 (+35.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.240 | 26.820 | 30,000 | 38.232 | ||||
| 10/12/2025 | 0.255 | 27.140 | 40,000 | 37.170 | 20,000 | 0.237 | 20,000 | 0.239 |
| 09/12/2025 | 0.255 | 26.900 | 2,080,000 | 39.817 | 890,000 | 0.301 | 1,140,000 | 0.296 |
| 08/12/2025 | 0.335 | 28.060 | 60,000 | 40.752 | 60,000 | 0.357 | ||
| 05/12/2025 | 0.335 | 28.220 | 5,340,000 | 37.966 | 2,660,000 | 0.288 | 2,470,000 | 0.272 |
| 04/12/2025 | 0.242 | 26.760 | 5,250,000 | 37.848 | 2,600,000 | 0.236 | 2,600,000 | 0.235 |
| 03/12/2025 | 0.224 | 26.320 | 490,000 | 38.964 | 280,000 | 0.248 | 190,000 | 0.224 |
| 02/12/2025 | 0.290 | 27.300 | 130,000 | 40.061 | 30,000 | 0.305 | ||
| 01/12/2025 | 0.270 | 27.120 | 460,000 | 38.233 | 360,000 | 0.255 | ||
| 28/11/2025 | 0.265 | 26.860 | 570,000 | 39.561 | 320,000 | 0.265 | ||
| 27/11/2025 | 0.300 | 27.320 | 3,980,000 | 40.579 | 1,350,000 | 0.274 | 2,290,000 | 0.286 |
| 26/11/2025 | 0.270 | 26.740 | 5,570,000 | 41.306 | 2,750,000 | 0.273 | 2,740,000 | 0.273 |
| 25/11/2025 | 0.265 | 26.700 | 2,070,000 | 40.417 | 960,000 | 0.258 | 1,010,000 | 0.257 |
| 24/11/2025 | 0.234 | 26.120 | 4,430,000 | 40.564 | 2,180,000 | 0.239 | 1,780,000 | 0.241 |
| 21/11/2025 | 0.224 | 25.880 | 9,700,000 | 40.491 | 4,460,000 | 0.239 | 4,620,000 | 0.237 |
| 20/11/2025 | 0.280 | 26.900 | 14,500,000 | 39.955 | 7,250,000 | 0.282 | 7,220,000 | 0.282 |
| 19/11/2025 | 0.275 | 26.680 | 10,780,000 | 41.153 | 5,150,000 | 0.267 | 5,110,000 | 0.268 |
| 18/11/2025 | 0.242 | 26.140 | 8,380,000 | 40.506 | 4,120,000 | 0.252 | 4,250,000 | 0.249 |
| 17/11/2025 | 0.295 | 26.980 | 340,000 | 41.035 | 50,000 | 0.300 | 240,000 | 0.285 |
| 14/11/2025 | 0.325 | 27.380 | 1,220,000 | 41.339 | 910,000 | 0.333 | 130,000 | 0.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
