18719 中信麥銀六六購Ａ (認購證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.091 | 11.560 | 750,000 | 47.699 | 375,000 | 0.090 | 375,000 | 0.091 |
| 22/10/2025 | 0.092 | 11.460 | 290,000 | 48.597 | 145,000 | 0.092 | 145,000 | 0.092 |
| 21/10/2025 | 0.098 | 11.600 | 2,380,000 | 48.466 | 1,240,000 | 0.099 | 1,140,000 | 0.098 |
| 20/10/2025 | 0.092 | 11.430 | 2,760,000 | 48.647 | 1,380,000 | 0.091 | 1,380,000 | 0.091 |
| 17/10/2025 | 0.089 | 11.130 | 2,550,000 | 50.207 | 1,225,000 | 0.101 | 1,325,000 | 0.101 |
| 16/10/2025 | 0.105 | 11.470 | 2,570,000 | 50.235 | 1,285,000 | 0.108 | 1,285,000 | 0.106 |
| 15/10/2025 | 0.105 | 11.480 | 1,270,000 | 50.035 | 635,000 | 0.103 | 635,000 | 0.099 |
| 14/10/2025 | 0.096 | 11.260 | 2,720,000 | 50.136 | 1,370,000 | 0.099 | 1,350,000 | 0.100 |
| 13/10/2025 | 0.101 | 11.390 | 225,000 | 49.859 | 105,000 | 0.094 | 120,000 | 0.095 |
| 10/10/2025 | 0.104 | 11.370 | 570,000 | 50.223 | 280,000 | 0.108 | 290,000 | 0.109 |
| 09/10/2025 | 0.107 | 11.420 | 2,810,000 | 50.224 | 1,395,000 | 0.093 | 1,415,000 | 0.093 |
| 08/10/2025 | 0.085 | 10.990 | 890,000 | 49.564 | 445,000 | 0.082 | 445,000 | 0.079 |
| 06/10/2025 | 0.086 | 10.970 | 170,000 | 49.736 | 85,000 | 0.086 | 85,000 | 0.087 |
| 03/10/2025 | 0.094 | 11.050 | 570,000 | 50.291 | 285,000 | 0.099 | 285,000 | 0.100 |
| 02/10/2025 | 0.107 | 11.350 | 770,000 | 50.061 | 385,000 | 0.106 | 385,000 | 0.105 |
| 30/09/2025 | 0.106 | 11.420 | 580,000 | 49.053 | 290,000 | 0.104 | 290,000 | 0.104 |
| 29/09/2025 | 0.103 | 11.320 | 690,000 | 49.241 | 345,000 | 0.097 | 345,000 | 0.097 |
| 26/09/2025 | 0.100 | 11.160 | 0 | 49.695 | ||||
| 25/09/2025 | 0.100 | 11.130 | 0 | 49.834 | ||||
| 24/09/2025 | 0.116 | 11.360 | 570,000 | 50.607 | 285,000 | 0.119 | 285,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
