18711 中化華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.010 | 4.040 | 0 | 43.889 | ||||
| 13/10/2025 | 0.010 | 4.100 | 0 | 42.073 | ||||
| 10/10/2025 | 0.010 | 4.110 | 0 | 40.960 | ||||
| 09/10/2025 | 0.010 | 4.110 | 0 | 40.682 | ||||
| 08/10/2025 | 0.010 | 4.080 | 0 | 41.129 | ||||
| 06/10/2025 | 0.010 | 4.080 | 0 | 40.601 | ||||
| 03/10/2025 | 0.010 | 4.060 | 0 | 40.301 | ||||
| 02/10/2025 | 0.010 | 4.090 | 0 | 39.349 | ||||
| 30/09/2025 | 0.010 | 4.050 | 0 | 39.774 | ||||
| 29/09/2025 | 0.010 | 4.100 | 0 | 38.383 | ||||
| 26/09/2025 | 0.010 | 4.070 | 0 | 38.383 | ||||
| 25/09/2025 | 0.010 | 4.050 | 0 | 38.617 | ||||
| 24/09/2025 | 0.010 | 4.070 | 0 | 37.943 | ||||
| 23/09/2025 | 0.010 | 4.070 | 0 | 37.782 | ||||
| 22/09/2025 | 0.010 | 4.080 | 0 | 37.357 | ||||
| 19/09/2025 | 0.010 | 4.120 | 100,000 | 35.885 | 100,000 | 0.010 | ||
| 18/09/2025 | 0.010 | 4.140 | 30,000 | 35.263 | 30,000 | 0.010 | ||
| 17/09/2025 | 0.011 | 4.220 | 630,000 | 33.952 | 630,000 | 0.011 | ||
| 16/09/2025 | 0.012 | 4.220 | 0 | 34.326 | ||||
| 15/09/2025 | 0.012 | 4.220 | 20,000 | 34.150 | 20,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
