| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 68.400 | 0 | 167.675 | ||||
| 26/11/2025 | 0.010 | 68.650 | 0 | 151.470 | ||||
| 25/11/2025 | 0.010 | 70.650 | 0 | 128.706 | ||||
| 24/11/2025 | 0.010 | 68.550 | 0 | 131.646 | ||||
| 21/11/2025 | 0.010 | 64.000 | 0 | 133.748 | ||||
| 20/11/2025 | 0.010 | 64.950 | 0 | 123.638 | ||||
| 19/11/2025 | 0.010 | 63.500 | 200,000 | 125.230 | ||||
| 18/11/2025 | 0.010 | 64.650 | 0 | 115.695 | ||||
| 17/11/2025 | 0.010 | 66.800 | 0 | 102.979 | ||||
| 14/11/2025 | 0.010 | 67.100 | 0 | 92.846 | ||||
| 13/11/2025 | 0.010 | 69.100 | 0 | 83.278 | ||||
| 12/11/2025 | 0.010 | 69.700 | 0 | 79.107 | ||||
| 11/11/2025 | 0.010 | 69.500 | 0 | 77.832 | ||||
| 10/11/2025 | 0.010 | 69.800 | 0 | 75.052 | ||||
| 07/11/2025 | 0.010 | 68.250 | 0 | 75.093 | ||||
| 06/11/2025 | 0.010 | 72.550 | 0 | 60.874 | ||||
| 05/11/2025 | 0.010 | 70.950 | 0 | 64.321 | ||||
| 04/11/2025 | 0.010 | 71.450 | 85,000 | 61.709 | ||||
| 03/11/2025 | 0.015 | 73.450 | 0 | 61.395 | ||||
| 31/10/2025 | 0.017 | 72.350 | 0 | 63.713 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |