18682 阿里摩通八六購Ａ (認購證)
按盤價 
0.345 -0.040 (-10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.385 | 154.800 | 180,000 | 50.189 | 180,000 | 0.388 | ||
| 19/11/2025 | 0.395 | 156.400 | 80,000 | 50.247 | 80,000 | 0.391 | ||
| 18/11/2025 | 0.390 | 154.600 | 140,000 | 50.616 | 110,000 | 0.399 | 30,000 | 0.390 |
| 17/11/2025 | 0.390 | 154.900 | 1,140,000 | 50.409 | 60,000 | 0.383 | 1,080,000 | 0.390 |
| 14/11/2025 | 0.390 | 154.900 | 80,000 | 50.317 | 70,000 | 0.390 | 10,000 | 0.390 |
| 13/11/2025 | 0.430 | 162.000 | 90,000 | 50.153 | 90,000 | 0.438 | ||
| 12/11/2025 | 0.400 | 156.800 | 100,000 | 50.163 | 100,000 | 0.401 | ||
| 11/11/2025 | 0.420 | 160.400 | 110,000 | 49.887 | 110,000 | 0.421 | ||
| 10/11/2025 | 0.445 | 163.400 | 290,000 | 50.569 | 290,000 | 0.442 | ||
| 07/11/2025 | 0.425 | 160.100 | 40,000 | 50.441 | 40,000 | 0.425 | ||
| 06/11/2025 | 0.450 | 165.000 | 100,000 | 49.991 | 60,000 | 0.446 | 30,000 | 0.440 |
| 05/11/2025 | 0.410 | 158.500 | 410,000 | 49.817 | 330,000 | 0.392 | 70,000 | 0.404 |
| 04/11/2025 | 0.420 | 159.000 | 10,000 | 50.321 | 10,000 | 0.425 | ||
| 03/11/2025 | 0.440 | 163.200 | 400,000 | 49.799 | 340,000 | 0.440 | 60,000 | 0.443 |
| 31/10/2025 | 0.460 | 165.100 | 320,000 | 50.544 | 130,000 | 0.466 | 180,000 | 0.469 |
| 30/10/2025 | 0.500 | 172.100 | 110,000 | 50.203 | 50,000 | 0.497 | 50,000 | 0.489 |
| 28/10/2025 | 0.495 | 171.000 | 20,000 | 50.205 | 20,000 | 0.498 | ||
| 27/10/2025 | 0.510 | 173.600 | 310,000 | 50.047 | 180,000 | 0.510 | 130,000 | 0.510 |
| 24/10/2025 | 0.475 | 168.300 | 80,000 | 49.771 | 60,000 | 0.475 | 20,000 | 0.470 |
| 23/10/2025 | 0.455 | 164.600 | 240,000 | 49.994 | 80,000 | 0.451 | 160,000 | 0.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
