| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.013 | 116.200 | 0 | 95.116 | ||||
| 26/11/2025 | 0.013 | 114.800 | 0 | 95.559 | ||||
| 25/11/2025 | 0.013 | 112.400 | 0 | 97.554 | ||||
| 24/11/2025 | 0.013 | 112.400 | 0 | 95.902 | ||||
| 21/11/2025 | 0.013 | 110.300 | 0 | 94.498 | ||||
| 20/11/2025 | 0.013 | 113.500 | 0 | 88.459 | ||||
| 19/11/2025 | 0.013 | 113.500 | 0 | 87.174 | ||||
| 18/11/2025 | 0.013 | 114.300 | 0 | 84.821 | ||||
| 17/11/2025 | 0.013 | 115.400 | 0 | 82.164 | ||||
| 14/11/2025 | 0.013 | 116.900 | 0 | 77.053 | ||||
| 13/11/2025 | 0.013 | 124.400 | 0 | 66.835 | ||||
| 12/11/2025 | 0.013 | 124.700 | 0 | 65.667 | ||||
| 11/11/2025 | 0.013 | 123.100 | 0 | 66.757 | ||||
| 10/11/2025 | 0.013 | 124.500 | 0 | 64.349 | ||||
| 07/11/2025 | 0.014 | 124.000 | 0 | 63.728 | ||||
| 06/11/2025 | 0.018 | 126.900 | 20,000 | 63.065 | 20,000 | 0.017 | ||
| 05/11/2025 | 0.013 | 122.800 | 150,000 | 62.804 | 50,000 | 0.013 | 50,000 | 0.012 |
| 04/11/2025 | 0.017 | 123.400 | 1,500,000 | 64.947 | 750,000 | 0.020 | 705,000 | 0.021 |
| 03/11/2025 | 0.023 | 127.200 | 350,000 | 64.246 | 152,500 | 0.024 | 197,500 | 0.025 |
| 31/10/2025 | 0.027 | 127.600 | 1,820,000 | 64.366 | 900,000 | 0.030 | 920,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |