18678 京東信證五乙購Ｂ (認購證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.040 | 126.400 | 5,750,000 | 63.252 | 2,875,000 | 0.048 | 2,875,000 | 0.049 |
| 13/10/2025 | 0.042 | 127.000 | 7,205,000 | 62.986 | 3,442,500 | 0.040 | 3,447,500 | 0.040 |
| 10/10/2025 | 0.061 | 131.800 | 5,585,000 | 63.313 | 2,792,500 | 0.066 | 2,792,500 | 0.065 |
| 09/10/2025 | 0.078 | 135.700 | 8,605,000 | 63.643 | 4,302,500 | 0.076 | 4,302,500 | 0.076 |
| 08/10/2025 | 0.078 | 135.600 | 9,072,500 | 63.331 | 4,302,500 | 0.074 | 4,137,500 | 0.073 |
| 06/10/2025 | 0.087 | 137.200 | 4,645,000 | 63.155 | 2,145,000 | 0.091 | 2,365,000 | 0.091 |
| 03/10/2025 | 0.106 | 140.200 | 3,240,000 | 63.243 | 1,530,000 | 0.103 | 1,385,000 | 0.104 |
| 02/10/2025 | 0.126 | 142.800 | 11,392,500 | 64.352 | 5,455,000 | 0.123 | 5,627,500 | 0.123 |
| 30/09/2025 | 0.104 | 138.500 | 4,010,000 | 63.541 | 1,842,500 | 0.102 | 1,995,000 | 0.101 |
| 29/09/2025 | 0.101 | 136.600 | 7,415,000 | 64.613 | 3,707,500 | 0.098 | 3,707,500 | 0.098 |
| 26/09/2025 | 0.088 | 132.500 | 4,490,000 | 64.804 | 2,195,000 | 0.097 | 2,195,000 | 0.096 |
| 25/09/2025 | 0.111 | 137.600 | 3,035,000 | 64.340 | 1,527,500 | 0.124 | 1,507,500 | 0.122 |
| 24/09/2025 | 0.079 | 133.000 | 0 | 61.136 | ||||
| 23/09/2025 | 0.064 | 128.300 | 3,165,000 | 61.577 | 1,505,000 | 0.069 | 1,560,000 | 0.070 |
| 22/09/2025 | 0.090 | 134.200 | 5,482,500 | 62.089 | 2,617,500 | 0.094 | 2,682,500 | 0.094 |
| 19/09/2025 | 0.111 | 138.800 | 1,435,000 | 60.991 | 697,500 | 0.109 | 697,500 | 0.107 |
| 18/09/2025 | 0.094 | 134.300 | 115,000 | 61.626 | 57,500 | 0.094 | 45,000 | 0.089 |
| 17/09/2025 | 0.108 | 136.700 | 940,000 | 61.971 | 432,500 | 0.104 | 445,000 | 0.103 |
| 16/09/2025 | 0.073 | 130.000 | 975,000 | 60.156 | 452,500 | 0.073 | 422,500 | 0.073 |
| 15/09/2025 | 0.081 | 131.700 | 265,000 | 60.214 | 117,500 | 0.079 | 147,500 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
