18676 京東信證六一沽Ａ (認沽證)
按盤價 
0.154 -0.006 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.160 | 116.200 | 4,245,000 | 39.195 | 2,122,500 | 0.155 | 2,122,500 | 0.154 |
| 26/11/2025 | 0.178 | 114.800 | 0 | 39.922 | ||||
| 25/11/2025 | 0.207 | 112.400 | 2,500 | 40.636 | 2,500 | 0.205 | ||
| 24/11/2025 | 0.210 | 112.400 | 0 | 41.159 | ||||
| 21/11/2025 | 0.238 | 110.300 | 0 | 41.296 | ||||
| 20/11/2025 | 0.202 | 113.500 | 0 | 41.108 | ||||
| 19/11/2025 | 0.202 | 113.500 | 0 | 40.839 | ||||
| 18/11/2025 | 0.198 | 114.300 | 800,000 | 41.760 | 400,000 | 0.193 | 400,000 | 0.195 |
| 17/11/2025 | 0.190 | 115.400 | 1,562,500 | 42.263 | 780,000 | 0.191 | 682,500 | 0.194 |
| 14/11/2025 | 0.177 | 116.900 | 18,825,000 | 41.810 | 9,472,500 | 0.171 | 9,352,500 | 0.170 |
| 13/11/2025 | 0.135 | 124.400 | 5,225,000 | 45.903 | 2,612,500 | 0.145 | 2,612,500 | 0.144 |
| 12/11/2025 | 0.133 | 124.700 | 4,292,500 | 45.635 | 2,025,000 | 0.135 | 2,147,500 | 0.133 |
| 11/11/2025 | 0.149 | 123.100 | 3,815,000 | 46.524 | 1,907,500 | 0.155 | 1,787,500 | 0.156 |
| 10/11/2025 | 0.138 | 124.500 | 3,895,000 | 45.998 | 1,947,500 | 0.143 | 1,947,500 | 0.144 |
| 07/11/2025 | 0.146 | 124.000 | 4,845,000 | 46.241 | 2,482,500 | 0.144 | 2,362,500 | 0.143 |
| 06/11/2025 | 0.129 | 126.900 | 240,000 | 46.525 | 240,000 | 0.133 | ||
| 05/11/2025 | 0.160 | 122.800 | 7,975,000 | 46.929 | 3,987,500 | 0.166 | 3,867,500 | 0.167 |
| 04/11/2025 | 0.155 | 123.400 | 8,472,500 | 46.604 | 4,237,500 | 0.145 | 4,235,000 | 0.144 |
| 03/11/2025 | 0.134 | 127.200 | 5,400,000 | 47.400 | 2,700,000 | 0.133 | 2,700,000 | 0.133 |
| 31/10/2025 | 0.131 | 127.600 | 5,762,500 | 46.528 | 2,837,500 | 0.127 | 2,690,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
