18676 京東信證六一沽Ａ (認沽證)
按盤價 
0.147 -0.021 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.168 | 126.400 | 37,515,000 | 48.901 | 18,435,000 | 0.157 | 18,435,000 | 0.157 |
| 13/10/2025 | 0.167 | 127.000 | 19,667,500 | 49.284 | 9,595,000 | 0.176 | 9,495,000 | 0.177 |
| 10/10/2025 | 0.139 | 131.800 | 4,930,000 | 48.831 | 2,465,000 | 0.133 | 2,360,000 | 0.134 |
| 09/10/2025 | 0.120 | 135.700 | 4,635,000 | 48.883 | 2,317,500 | 0.123 | 2,317,500 | 0.123 |
| 08/10/2025 | 0.124 | 135.600 | 940,000 | 49.427 | 545,000 | 0.133 | 395,000 | 0.132 |
| 06/10/2025 | 0.119 | 137.200 | 1,655,000 | 49.545 | 827,500 | 0.119 | 447,500 | 0.117 |
| 03/10/2025 | 0.112 | 140.200 | 3,712,500 | 50.316 | 1,887,500 | 0.115 | 1,432,500 | 0.115 |
| 02/10/2025 | 0.101 | 142.800 | 6,030,000 | 50.035 | 2,397,500 | 0.104 | 3,382,500 | 0.105 |
| 30/09/2025 | 0.124 | 138.500 | 2,245,000 | 50.703 | 1,047,500 | 0.130 | 1,097,500 | 0.130 |
| 29/09/2025 | 0.134 | 136.600 | 4,347,500 | 50.713 | 2,145,000 | 0.140 | 2,202,500 | 0.139 |
| 26/09/2025 | 0.156 | 132.500 | 3,227,500 | 50.253 | 1,687,500 | 0.146 | 1,440,000 | 0.144 |
| 25/09/2025 | 0.131 | 137.600 | 205,000 | 50.312 | 205,000 | 0.126 | ||
| 24/09/2025 | 0.151 | 133.000 | 7,802,500 | 49.449 | 3,875,000 | 0.163 | 3,925,000 | 0.163 |
| 23/09/2025 | 0.180 | 128.300 | 4,637,500 | 49.350 | 2,375,000 | 0.173 | 1,642,500 | 0.173 |
| 22/09/2025 | 0.146 | 134.200 | 515,000 | 49.210 | 307,500 | 0.145 | 145,000 | 0.144 |
| 19/09/2025 | 0.127 | 138.800 | 292,500 | 49.391 | 92,500 | 0.127 | 175,000 | 0.134 |
| 18/09/2025 | 0.146 | 134.300 | 3,395,000 | 48.608 | 1,442,500 | 0.147 | 1,952,500 | 0.147 |
| 17/09/2025 | 0.130 | 136.700 | 1,447,500 | 47.689 | 615,000 | 0.136 | 645,000 | 0.134 |
| 16/09/2025 | 0.169 | 130.000 | 935,000 | 47.951 | 507,500 | 0.171 | 427,500 | 0.170 |
| 15/09/2025 | 0.162 | 131.700 | 850,000 | 48.331 | 420,000 | 0.158 | 430,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
