18672 洛鉬麥銀六一購Ａ (認購證)
按盤價 
0.395 +0.020 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.375 | 11.580 | 570,000 | 69.054 | 240,000 | 0.382 | 330,000 | 0.387 |
| 27/08/2025 | 0.400 | 11.710 | 570,000 | 70.558 | 285,000 | 0.403 | 285,000 | 0.405 |
| 26/08/2025 | 0.420 | 11.810 | 510,000 | 72.641 | 255,000 | 0.418 | 255,000 | 0.416 |
| 25/08/2025 | 0.425 | 11.920 | 1,260,000 | 71.152 | 630,000 | 0.411 | 630,000 | 0.409 |
| 22/08/2025 | 0.305 | 10.790 | 600,000 | 70.718 | 300,000 | 0.311 | 300,000 | 0.312 |
| 21/08/2025 | 0.305 | 10.660 | 390,000 | 72.743 | 270,000 | 0.324 | 120,000 | 0.323 |
| 20/08/2025 | 0.305 | 10.650 | 1,410,000 | 72.688 | 705,000 | 0.298 | 705,000 | 0.299 |
| 19/08/2025 | 0.305 | 10.700 | 1,170,000 | 71.600 | 585,000 | 0.311 | 585,000 | 0.310 |
| 18/08/2025 | 0.300 | 10.660 | 255,000 | 71.191 | 255,000 | 0.318 | ||
| 15/08/2025 | 0.310 | 10.950 | 1,905,000 | 67.335 | 825,000 | 0.304 | 1,080,000 | 0.302 |
| 14/08/2025 | 0.285 | 10.500 | 1,860,000 | 70.402 | 855,000 | 0.285 | 1,005,000 | 0.289 |
| 13/08/2025 | 0.280 | 10.610 | 1,245,000 | 67.492 | 375,000 | 0.273 | 870,000 | 0.276 |
| 12/08/2025 | 0.243 | 10.070 | 4,470,000 | 69.555 | 2,235,000 | 0.247 | 2,235,000 | 0.245 |
| 11/08/2025 | 0.241 | 10.010 | 7,575,000 | 69.950 | 3,750,000 | 0.240 | 3,765,000 | 0.240 |
| 08/08/2025 | 0.242 | 9.980 | 690,000 | 70.000 | 345,000 | 0.244 | 345,000 | 0.247 |
| 07/08/2025 | 9.560 | 0 | ||||||
| 06/08/2025 | 9.480 | 0 | ||||||
| 05/08/2025 | 9.420 | 0 | ||||||
| 04/08/2025 | 9.170 | 0 | ||||||
| 01/08/2025 | 8.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
