18672 洛鉬麥銀六一購Ａ (認購證)
按盤價 
0.790 +0.010 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.780 | 15.250 | 45,000 | 64.731 | 30,000 | 1.070 | 15,000 | 1.080 |
| 13/10/2025 | 1.010 | 16.640 | 0 | 64.036 | ||||
| 10/10/2025 | 1.010 | 16.420 | 15,000 | 71.752 | 15,000 | 1.020 | ||
| 09/10/2025 | 1.160 | 17.570 | 0 | 58.749 | ||||
| 08/10/2025 | 0.930 | 16.290 | 0 | 57.550 | ||||
| 06/10/2025 | 0.890 | 15.990 | 0 | 59.740 | ||||
| 03/10/2025 | 0.860 | 15.780 | 0 | 60.023 | ||||
| 02/10/2025 | 0.860 | 15.790 | 0 | 59.374 | ||||
| 30/09/2025 | 0.860 | 15.690 | 0 | 62.247 | ||||
| 29/09/2025 | 0.690 | 14.660 | 0 | 60.708 | ||||
| 26/09/2025 | 0.580 | 13.970 | 0 | 58.636 | ||||
| 25/09/2025 | 0.580 | 14.000 | 0 | 57.582 | ||||
| 24/09/2025 | 0.415 | 12.530 | 0 | 63.158 | ||||
| 23/09/2025 | 0.445 | 12.760 | 0 | 63.314 | ||||
| 22/09/2025 | 0.445 | 12.830 | 0 | 61.503 | ||||
| 19/09/2025 | 0.410 | 12.490 | 510,000 | 62.045 | 510,000 | 0.405 | ||
| 18/09/2025 | 0.405 | 12.400 | 0 | 62.822 | ||||
| 17/09/2025 | 0.425 | 12.640 | 30,000 | 60.947 | 30,000 | 0.415 | ||
| 16/09/2025 | 0.455 | 12.690 | 0 | 64.868 | ||||
| 15/09/2025 | 0.485 | 12.910 | 0 | 64.953 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
