18667 泡瑪匯豐六一沽Ｂ (認沽證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.118 | 284.800 | 15,460,000 | 76.971 | 7,560,000 | 0.134 | 7,860,000 | 0.134 |
| 15/08/2025 | 0.141 | 271.400 | 26,400,000 | 77.376 | 13,200,000 | 0.141 | 13,120,000 | 0.141 |
| 14/08/2025 | 0.143 | 272.400 | 33,080,000 | 77.967 | 16,540,000 | 0.141 | 16,540,000 | 0.141 |
| 13/08/2025 | 0.150 | 268.000 | 54,240,000 | 77.803 | 27,120,000 | 0.150 | 27,020,000 | 0.150 |
| 12/08/2025 | 0.157 | 266.000 | 27,600,000 | 78.405 | 13,880,000 | 0.157 | 13,720,000 | 0.157 |
| 11/08/2025 | 0.152 | 271.200 | 35,920,000 | 78.900 | 17,960,000 | 0.150 | 17,960,000 | 0.150 |
| 08/08/2025 | 0.146 | 278.000 | 38,280,000 | 79.164 | 19,060,000 | 0.142 | 19,220,000 | 0.142 |
| 07/08/2025 | 0.147 | 278.800 | 67,980,000 | 79.434 | 33,960,000 | 0.139 | 34,020,000 | 0.138 |
| 06/08/2025 | 0.149 | 277.000 | 54,060,000 | 79.015 | 26,760,000 | 0.158 | 27,240,000 | 0.158 |
| 05/08/2025 | 0.184 | 256.800 | 34,140,000 | 79.244 | 17,060,000 | 0.191 | 17,080,000 | 0.191 |
| 04/08/2025 | 0.199 | 251.000 | 18,080,000 | 79.898 | 9,040,000 | 0.205 | 9,040,000 | 0.206 |
| 01/08/2025 | 0.216 | 243.200 | 43,140,000 | 79.508 | 21,620,000 | 0.220 | 21,520,000 | 0.220 |
| 31/07/2025 | 0.216 | 246.000 | 41,500,000 | 80.472 | 20,780,000 | 0.216 | 20,720,000 | 0.215 |
| 30/07/2025 | 0.201 | 256.600 | 22,980,000 | 81.412 | 11,480,000 | 0.201 | 11,460,000 | 0.201 |
| 29/07/2025 | 0.194 | 261.800 | 22,040,000 | 81.624 | 10,920,000 | 0.208 | 11,120,000 | 0.209 |
| 28/07/2025 | 0.227 | 247.200 | 21,580,000 | 82.464 | 10,780,000 | 0.229 | 10,800,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
