18667 泡瑪匯豐六一沽Ｂ (認沽證)
按盤價 
0.053 -0.008 (-13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.061 | 261.000 | 17,780,000 | 66.811 | 8,800,000 | 0.068 | 8,980,000 | 0.069 |
| 10/10/2025 | 0.066 | 259.600 | 23,840,000 | 67.132 | 12,540,000 | 0.061 | 11,180,000 | 0.061 |
| 09/10/2025 | 0.064 | 262.400 | 23,480,000 | 67.291 | 11,100,000 | 0.075 | 12,320,000 | 0.075 |
| 08/10/2025 | 0.077 | 254.800 | 19,860,000 | 68.226 | 9,860,000 | 0.077 | 9,940,000 | 0.078 |
| 06/10/2025 | 0.078 | 256.400 | 8,820,000 | 68.638 | 4,420,000 | 0.081 | 4,400,000 | 0.082 |
| 03/10/2025 | 0.082 | 254.800 | 20,320,000 | 68.371 | 10,820,000 | 0.086 | 9,500,000 | 0.085 |
| 02/10/2025 | 0.084 | 254.000 | 18,020,000 | 68.370 | 8,100,000 | 0.073 | 9,820,000 | 0.074 |
| 30/09/2025 | 0.072 | 266.800 | 26,460,000 | 69.251 | 13,220,000 | 0.075 | 13,240,000 | 0.074 |
| 29/09/2025 | 0.079 | 261.800 | 22,440,000 | 69.274 | 11,360,000 | 0.083 | 11,020,000 | 0.083 |
| 26/09/2025 | 0.076 | 266.000 | 27,340,000 | 69.159 | 13,540,000 | 0.077 | 13,800,000 | 0.078 |
| 25/09/2025 | 0.082 | 261.800 | 22,200,000 | 69.136 | 10,480,000 | 0.083 | 11,040,000 | 0.084 |
| 24/09/2025 | 0.088 | 258.800 | 11,100,000 | 69.491 | 5,520,000 | 0.085 | 5,460,000 | 0.084 |
| 23/09/2025 | 0.083 | 264.000 | 26,920,000 | 69.668 | 13,460,000 | 0.085 | 13,440,000 | 0.085 |
| 22/09/2025 | 0.079 | 267.600 | 12,980,000 | 69.549 | 6,280,000 | 0.073 | 6,080,000 | 0.072 |
| 19/09/2025 | 0.076 | 271.400 | 41,600,000 | 69.239 | 20,440,000 | 0.082 | 20,700,000 | 0.083 |
| 18/09/2025 | 0.084 | 267.200 | 104,900,000 | 69.907 | 52,160,000 | 0.089 | 51,840,000 | 0.089 |
| 17/09/2025 | 0.101 | 255.400 | 53,240,000 | 69.922 | 26,160,000 | 0.102 | 26,460,000 | 0.102 |
| 16/09/2025 | 0.103 | 256.400 | 26,580,000 | 70.571 | 13,060,000 | 0.100 | 13,500,000 | 0.100 |
| 15/09/2025 | 0.100 | 259.000 | 73,820,000 | 70.540 | 36,940,000 | 0.099 | 36,880,000 | 0.099 |
| 12/09/2025 | 0.076 | 276.800 | 21,960,000 | 69.344 | 10,860,000 | 0.071 | 10,900,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
