18667 泡瑪匯豐六一沽Ｂ (認沽證)
按盤價 
0.018 -0.010 (-35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.028 | 191.300 | 2,640,000 | 44.351 | 2,180,000 | 0.023 | 240,000 | 0.025 |
| 12/01/2026 | 0.017 | 197.000 | 620,000 | 44.032 | 220,000 | 0.018 | 380,000 | 0.018 |
| 09/01/2026 | 0.022 | 197.000 | 2,000,000 | 44.562 | 1,920,000 | 0.023 | 80,000 | 0.025 |
| 08/01/2026 | 0.022 | 199.400 | 580,000 | 47.088 | 400,000 | 0.026 | 120,000 | 0.024 |
| 07/01/2026 | 0.024 | 200.600 | 1,460,000 | 49.302 | 460,000 | 0.020 | 740,000 | 0.020 |
| 06/01/2026 | 0.029 | 199.500 | 2,440,000 | 50.325 | 180,000 | 0.021 | 1,760,000 | 0.019 |
| 05/01/2026 | 0.036 | 196.200 | 4,220,000 | 48.956 | 2,420,000 | 0.030 | 1,680,000 | 0.034 |
| 02/01/2026 | 0.051 | 193.100 | 1,140,000 | 49.916 | 320,000 | 0.041 | 660,000 | 0.051 |
| 31/12/2025 | 0.062 | 187.700 | 1,480,000 | 44.375 | 240,000 | 0.070 | 860,000 | 0.073 |
| 30/12/2025 | 0.057 | 190.800 | 4,400,000 | 46.629 | 3,160,000 | 0.051 | 620,000 | 0.053 |
| 29/12/2025 | 0.035 | 199.900 | 3,160,000 | 47.215 | 620,000 | 0.029 | 2,220,000 | 0.030 |
| 24/12/2025 | 0.039 | 200.200 | 0 | 46.274 | ||||
| 23/12/2025 | 0.039 | 200.400 | 720,000 | 45.895 | 400,000 | 0.045 | 320,000 | 0.041 |
| 22/12/2025 | 0.039 | 201.800 | 1,220,000 | 46.911 | 40,000 | 0.040 | 820,000 | 0.041 |
| 19/12/2025 | 0.065 | 192.900 | 340,000 | 46.336 | 300,000 | 0.068 | 40,000 | 0.065 |
| 18/12/2025 | 0.065 | 193.200 | 2,860,000 | 46.190 | 1,080,000 | 0.067 | 60,000 | 0.074 |
| 17/12/2025 | 0.058 | 195.700 | 4,020,000 | 45.855 | 3,000,000 | 0.072 | ||
| 16/12/2025 | 0.083 | 189.200 | 6,980,000 | 46.992 | 2,120,000 | 0.090 | 2,660,000 | 0.086 |
| 15/12/2025 | 0.080 | 190.700 | 4,760,000 | 47.437 | 1,940,000 | 0.073 | 1,780,000 | 0.068 |
| 12/12/2025 | 0.067 | 194.100 | 2,840,000 | 45.182 | 560,000 | 0.067 | 1,520,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
