18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.051 | 7.830 | 200,000 | 27.737 | 200,000 | 0.053 | ||
| 15/01/2026 | 0.052 | 7.850 | 700,000 | 27.692 | 350,000 | 0.051 | 350,000 | 0.050 |
| 14/01/2026 | 0.049 | 7.770 | 0 | 27.852 | ||||
| 13/01/2026 | 0.051 | 7.810 | 600,000 | 27.717 | 300,000 | 0.051 | 300,000 | 0.052 |
| 12/01/2026 | 0.046 | 7.720 | 200,000 | 27.513 | 100,000 | 0.039 | 100,000 | 0.042 |
| 09/01/2026 | 0.041 | 7.590 | 200,000 | 27.564 | 100,000 | 0.041 | 100,000 | 0.043 |
| 08/01/2026 | 0.042 | 7.610 | 0 | 27.553 | ||||
| 07/01/2026 | 0.043 | 7.620 | 0 | 27.645 | ||||
| 06/01/2026 | 0.048 | 7.730 | 1,110,000 | 27.663 | 555,000 | 0.046 | 555,000 | 0.046 |
| 05/01/2026 | 0.046 | 7.670 | 0 | 27.801 | ||||
| 02/01/2026 | 0.047 | 7.800 | 0 | 26.511 | ||||
| 31/12/2025 | 0.045 | 7.690 | 200,000 | 27.134 | 100,000 | 0.045 | 100,000 | 0.048 |
| 30/12/2025 | 0.049 | 7.720 | 20,000 | 27.611 | 10,000 | 0.049 | 10,000 | 0.050 |
| 29/12/2025 | 0.044 | 7.620 | 0 | 27.479 | ||||
| 24/12/2025 | 0.041 | 7.560 | 0 | 27.170 | ||||
| 23/12/2025 | 0.042 | 7.610 | 0 | 26.778 | ||||
| 22/12/2025 | 0.041 | 7.540 | 0 | 27.220 | ||||
| 19/12/2025 | 0.039 | 7.490 | 0 | 27.114 | ||||
| 18/12/2025 | 0.040 | 7.520 | 100,000 | 27.013 | 100,000 | 0.040 | ||
| 17/12/2025 | 0.038 | 7.430 | 920,000 | 27.392 | 720,000 | 0.038 | 200,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
