| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.054 | 52.850 | 0 | 88.343 | ||||
| 26/11/2025 | 0.049 | 50.400 | 0 | 89.818 | ||||
| 25/11/2025 | 0.049 | 50.400 | 0 | 89.480 | ||||
| 24/11/2025 | 0.047 | 50.000 | 0 | 88.697 | ||||
| 21/11/2025 | 0.041 | 47.240 | 0 | 89.414 | ||||
| 20/11/2025 | 0.047 | 48.980 | 0 | 90.078 | ||||
| 19/11/2025 | 0.056 | 52.050 | 0 | 89.656 | ||||
| 18/11/2025 | 0.058 | 52.250 | 0 | 90.299 | ||||
| 17/11/2025 | 0.065 | 54.800 | 46,000,000 | 89.170 | 23,000,000 | 0.064 | 23,000,000 | 0.063 |
| 14/11/2025 | 0.070 | 55.500 | 0 | 90.122 | ||||
| 13/11/2025 | 0.074 | 56.850 | 0 | 89.434 | ||||
| 12/11/2025 | 0.076 | 57.250 | 0 | 89.543 | ||||
| 11/11/2025 | 0.078 | 57.650 | 0 | 89.580 | ||||
| 10/11/2025 | 0.078 | 57.450 | 0 | 89.810 | ||||
| 07/11/2025 | 0.080 | 57.800 | 0 | 89.632 | ||||
| 06/11/2025 | 0.081 | 58.150 | 0 | 89.271 | ||||
| 05/11/2025 | 0.081 | 57.600 | 0 | 90.223 | ||||
| 04/11/2025 | 0.080 | 56.800 | 0 | 91.091 | ||||
| 03/11/2025 | 0.088 | 58.600 | 0 | 91.425 | ||||
| 31/10/2025 | 0.089 | 58.300 | 60,000 | 92.029 | 50,000 | 0.090 | 10,000 | 0.090 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |