| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.320 | 30.660 | 0 | 60.434 | ||||
| 26/11/2025 | 0.300 | 29.920 | 5,000 | 67.191 | 5,000 | 0.300 | ||
| 25/11/2025 | 0.330 | 30.520 | 15,000 | 63.933 | 10,000 | 0.335 | 5,000 | 0.330 |
| 24/11/2025 | 0.285 | 29.660 | 0 | 65.335 | ||||
| 21/11/2025 | 0.285 | 29.520 | 10,000 | 64.909 | 10,000 | 0.305 | ||
| 20/11/2025 | 0.360 | 30.680 | 0 | 64.889 | ||||
| 19/11/2025 | 0.360 | 30.620 | 0 | 65.092 | ||||
| 18/11/2025 | 0.355 | 30.400 | 0 | 66.577 | ||||
| 17/11/2025 | 0.495 | 32.300 | 0 | 68.471 | ||||
| 14/11/2025 | 0.620 | 33.520 | 0 | 75.172 | ||||
| 13/11/2025 | 0.680 | 34.900 | 0 | 60.089 | ||||
| 12/11/2025 | 0.620 | 34.040 | 0 | 62.567 | ||||
| 11/11/2025 | 0.500 | 32.400 | 0 | 63.345 | ||||
| 10/11/2025 | 0.440 | 31.920 | 0 | 56.398 | ||||
| 07/11/2025 | 0.470 | 32.320 | 0 | 54.852 | ||||
| 06/11/2025 | 0.470 | 32.420 | 0 | 52.443 | ||||
| 05/11/2025 | 0.305 | 29.500 | 0 | 59.030 | ||||
| 04/11/2025 | 0.325 | 29.680 | 0 | 60.474 | ||||
| 03/11/2025 | 0.365 | 30.420 | 0 | 58.665 | ||||
| 31/10/2025 | 0.330 | 29.520 | 0 | 61.434 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |