18647 中宏摩通五乙購Ａ (認購證)
按盤價 
0.222 +0.004 (+1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.218 | 26.100 | 0 | 64.504 | ||||
| 09/10/2025 | 0.295 | 27.760 | 530,000 | 63.688 | 135,000 | 0.300 | 395,000 | 0.294 |
| 08/10/2025 | 0.260 | 26.920 | 70,000 | 64.583 | 35,000 | 0.275 | 35,000 | 0.270 |
| 06/10/2025 | 0.247 | 26.520 | 0 | 64.952 | ||||
| 03/10/2025 | 0.270 | 26.840 | 0 | 65.304 | ||||
| 02/10/2025 | 0.275 | 27.060 | 100,000 | 63.860 | 100,000 | 0.270 | ||
| 30/09/2025 | 0.250 | 26.420 | 1,050,000 | 64.105 | 925,000 | 0.260 | 125,000 | 0.246 |
| 29/09/2025 | 0.230 | 25.940 | 50,000 | 64.059 | 50,000 | 0.221 | ||
| 26/09/2025 | 0.199 | 24.960 | 430,000 | 65.007 | 215,000 | 0.196 | 215,000 | 0.200 |
| 25/09/2025 | 0.190 | 24.720 | 1,020,000 | 64.757 | 135,000 | 0.200 | 885,000 | 0.190 |
| 24/09/2025 | 0.225 | 25.500 | 90,000 | 65.016 | 45,000 | 0.229 | 45,000 | 0.223 |
| 23/09/2025 | 0.228 | 25.440 | 0 | 65.863 | ||||
| 22/09/2025 | 0.260 | 26.240 | 270,000 | 64.836 | 135,000 | 0.255 | 135,000 | 0.248 |
| 19/09/2025 | 0.275 | 26.460 | 160,000 | 64.683 | 90,000 | 0.271 | 70,000 | 0.264 |
| 18/09/2025 | 0.227 | 25.280 | 540,000 | 65.291 | 20,000 | 0.222 | 520,000 | 0.227 |
| 17/09/2025 | 0.250 | 25.800 | 40,000 | 65.018 | 25,000 | 0.249 | 15,000 | 0.253 |
| 16/09/2025 | 0.255 | 25.840 | 640,000 | 65.349 | 320,000 | 0.247 | 320,000 | 0.248 |
| 15/09/2025 | 0.295 | 26.600 | 685,000 | 65.799 | 340,000 | 0.295 | 345,000 | 0.305 |
| 12/09/2025 | 0.305 | 26.840 | 425,000 | 64.548 | 425,000 | 0.285 | ||
| 11/09/2025 | 0.234 | 25.080 | 825,000 | 66.028 | 200,000 | 0.240 | 625,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
