18641 農行華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 5.630 | 0 | 34.604 | ||||
| 12/01/2026 | 0.010 | 5.590 | 0 | 35.160 | ||||
| 09/01/2026 | 0.010 | 5.530 | 0 | 35.336 | ||||
| 08/01/2026 | 0.010 | 5.530 | 0 | 34.911 | ||||
| 07/01/2026 | 0.010 | 5.500 | 0 | 35.219 | ||||
| 06/01/2026 | 0.010 | 5.560 | 0 | 33.410 | ||||
| 05/01/2026 | 0.010 | 5.640 | 0 | 31.162 | ||||
| 02/01/2026 | 0.015 | 5.830 | 0 | 28.089 | ||||
| 31/12/2025 | 0.015 | 5.780 | 1,302,000 | 28.675 | 1,302,000 | 0.013 | ||
| 30/12/2025 | 0.015 | 5.800 | 158,000 | 27.913 | 49,000 | 0.014 | ||
| 29/12/2025 | 0.011 | 5.740 | 0 | 27.284 | ||||
| 24/12/2025 | 0.010 | 5.610 | 0 | 28.272 | ||||
| 23/12/2025 | 0.010 | 5.600 | 0 | 28.213 | ||||
| 22/12/2025 | 0.010 | 5.510 | 0 | 29.824 | ||||
| 19/12/2025 | 0.010 | 5.490 | 400,000 | 29.487 | 400,000 | 0.010 | ||
| 18/12/2025 | 0.011 | 5.500 | 1,200,000 | 29.546 | 1,200,000 | 0.011 | ||
| 17/12/2025 | 0.010 | 5.430 | 255,000 | 30.210 | 255,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 5.320 | 10,000 | 32.165 | ||||
| 15/12/2025 | 0.012 | 5.470 | 620,000 | 29.912 | 268,000 | 0.012 | ||
| 12/12/2025 | 0.017 | 5.550 | 247,000 | 29.619 | 243,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
