18641 農行華泰六二購Ａ (認購證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.046 | 5.300 | 4,204,000 | 33.681 | 2,054,000 | 0.043 | 2,100,000 | 0.043 |
| 10/10/2025 | 0.039 | 5.230 | 3,440,000 | 33.209 | 1,770,000 | 0.038 | 1,670,000 | 0.036 |
| 09/10/2025 | 0.035 | 5.150 | 1,266,000 | 33.666 | 633,000 | 0.035 | 633,000 | 0.035 |
| 08/10/2025 | 0.033 | 5.090 | 291,000 | 34.150 | 282,000 | 0.033 | 9,000 | 0.033 |
| 06/10/2025 | 0.036 | 5.130 | 1,709,000 | 33.864 | 803,000 | 0.039 | 906,000 | 0.039 |
| 03/10/2025 | 0.040 | 5.170 | 2,252,000 | 33.590 | 1,350,000 | 0.043 | 902,000 | 0.043 |
| 02/10/2025 | 0.045 | 5.190 | 2,500,000 | 34.062 | 1,200,000 | 0.048 | 1,300,000 | 0.048 |
| 30/09/2025 | 0.048 | 5.250 | 4,637,000 | 33.245 | 2,292,000 | 0.050 | 1,995,000 | 0.049 |
| 29/09/2025 | 0.054 | 5.260 | 4,796,000 | 33.952 | 2,228,000 | 0.055 | 2,563,000 | 0.054 |
| 26/09/2025 | 0.052 | 5.200 | 2,270,000 | 34.333 | 1,284,000 | 0.047 | 982,000 | 0.047 |
| 25/09/2025 | 0.049 | 5.130 | 3,003,000 | 34.948 | 1,306,000 | 0.049 | 1,695,000 | 0.050 |
| 24/09/2025 | 0.058 | 5.220 | 10,460,000 | 34.699 | 5,215,000 | 0.059 | 5,245,000 | 0.059 |
| 23/09/2025 | 0.058 | 5.220 | 8,459,000 | 34.670 | 2,300,000 | 0.061 | 5,849,000 | 0.061 |
| 22/09/2025 | 0.058 | 5.210 | 2,523,000 | 34.728 | 1,294,000 | 0.064 | 1,139,000 | 0.066 |
| 19/09/2025 | 0.070 | 5.280 | 3,938,000 | 34.867 | 1,390,000 | 0.073 | 2,548,000 | 0.073 |
| 18/09/2025 | 0.078 | 5.360 | 4,813,000 | 34.348 | 2,300,000 | 0.080 | 2,405,000 | 0.081 |
| 17/09/2025 | 0.089 | 5.450 | 18,612,000 | 33.912 | 9,008,000 | 0.088 | 9,112,000 | 0.088 |
| 16/09/2025 | 0.092 | 5.460 | 4,632,000 | 34.020 | 2,245,000 | 0.098 | 2,287,000 | 0.097 |
| 15/09/2025 | 0.095 | 5.470 | 21,918,000 | 34.062 | 10,555,000 | 0.098 | 10,963,000 | 0.098 |
| 12/09/2025 | 0.111 | 5.580 | 13,055,000 | 33.366 | 6,557,000 | 0.112 | 6,492,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
