18624 港交星展六三沽Ａ (認沽證)
按盤價 
0.115 +0.004 (+3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.111 | 439.600 | 76,500,000 | 36.107 | 38,180,000 | 0.110 | 38,250,000 | 0.110 |
| 15/08/2025 | 0.116 | 439.400 | 67,980,000 | 36.458 | 34,040,000 | 0.126 | 33,940,000 | 0.126 |
| 14/08/2025 | 0.122 | 439.200 | 74,790,000 | 37.074 | 37,160,000 | 0.130 | 37,460,000 | 0.130 |
| 13/08/2025 | 0.132 | 439.800 | 63,570,000 | 38.307 | 31,640,000 | 0.154 | 31,930,000 | 0.154 |
| 12/08/2025 | 0.164 | 430.000 | 900,000 | 39.839 | 440,000 | 0.178 | 450,000 | 0.178 |
| 11/08/2025 | 0.187 | 430.600 | 41,140,000 | 42.373 | 20,570,000 | 0.189 | 20,570,000 | 0.189 |
| 08/08/2025 | 0.196 | 427.400 | 41,610,000 | 42.376 | 20,800,000 | 0.193 | 20,810,000 | 0.193 |
| 07/08/2025 | 0.187 | 431.600 | 41,040,000 | 42.235 | 20,520,000 | 0.189 | 20,520,000 | 0.189 |
| 06/08/2025 | 0.194 | 428.400 | 41,800,000 | 42.144 | 20,900,000 | 0.197 | 20,900,000 | 0.197 |
| 05/08/2025 | 0.207 | 423.400 | 43,340,000 | 42.317 | 21,670,000 | 0.223 | 21,670,000 | 0.223 |
| 04/08/2025 | 0.228 | 421.000 | 41,900,000 | 43.821 | 20,950,000 | 0.242 | 20,950,000 | 0.242 |
| 01/08/2025 | 0.249 | 417.000 | 42,300,000 | 44.720 | 21,160,000 | 0.240 | 21,130,000 | 0.240 |
| 31/07/2025 | 0.230 | 427.000 | 41,710,000 | 44.993 | 20,850,000 | 0.244 | 20,850,000 | 0.244 |
| 30/07/2025 | 0.239 | 433.200 | 41,080,000 | 47.130 | 20,540,000 | 0.228 | 20,540,000 | 0.228 |
| 29/07/2025 | 0.224 | 440.800 | 43,470,000 | 47.022 | 21,730,000 | 0.230 | 21,730,000 | 0.230 |
| 28/07/2025 | 0.211 | 449.400 | 40,590,000 | 47.292 | 20,280,000 | 0.218 | 20,310,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
