18612 建行法興六乙購Ｂ (認購證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.059 | 8.740 | 5,175,000 | 26.617 | 3,175,000 | 0.054 | 2,000,000 | 0.055 |
| 22/07/2026 | 0.049 | 8.550 | 5,600,000 | 27.040 | 2,800,000 | 0.047 | 2,800,000 | 0.047 |
| 21/07/2026 | 0.050 | 8.540 | 6,015,000 | 27.393 | 2,790,000 | 0.054 | 3,225,000 | 0.054 |
| 20/07/2026 | 0.055 | 8.650 | 3,470,000 | 26.826 | 1,465,000 | 0.051 | 2,005,000 | 0.049 |
| 17/07/2026 | 0.037 | 8.290 | 3,985,000 | 27.113 | 2,150,000 | 0.036 | 1,835,000 | 0.037 |
| 16/07/2026 | 0.035 | 8.190 | 2,360,000 | 27.854 | 1,180,000 | 0.035 | 1,180,000 | 0.035 |
| 15/07/2026 | 0.036 | 8.170 | 2,300,000 | 28.364 | 900,000 | 0.038 | 1,400,000 | 0.037 |
| 14/07/2026 | 0.038 | 8.180 | 2,520,000 | 28.821 | 1,260,000 | 0.037 | 1,260,000 | 0.037 |
| 13/07/2026 | 0.038 | 8.220 | 2,160,000 | 28.136 | 1,075,000 | 0.037 | 1,080,000 | 0.038 |
| 10/07/2026 | 0.034 | 8.130 | 0 | 27.889 | ||||
| 09/07/2026 | 0.034 | 8.070 | 9,670,000 | 28.644 | 4,835,000 | 0.038 | 4,835,000 | 0.038 |
| 08/07/2026 | 0.042 | 8.280 | 500,000 | 27.968 | 500,000 | 0.039 | ||
| 07/07/2026 | 0.023 | 7.830 | 500,000 | 27.814 | 500,000 | 0.023 | ||
| 06/07/2026 | 0.024 | 7.850 | 0 | 27.850 | ||||
| 03/07/2026 | 0.024 | 7.780 | 375,000 | 28.492 | 180,000 | 0.028 | 195,000 | 0.028 |
| 02/07/2026 | 0.026 | 7.840 | 1,080,000 | 31.427 | 540,000 | 0.027 | 540,000 | 0.029 |
| 30/06/2026 | 0.026 | 7.835 | 3,525,000 | 28.188 | 1,805,000 | 0.029 | 1,720,000 | 0.030 |
| 29/06/2026 | 0.035 | 8.005 | 490,000 | 28.873 | 490,000 | 0.035 | ||
| 26/06/2026 | 0.037 | 8.025 | 3,825,000 | 28.950 | 1,620,000 | 0.036 | 2,205,000 | 0.035 |
| 25/06/2026 | 0.041 | 8.065 | 0 | 29.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
