18607 理想摩通六六沽Ａ (認沽證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.305 | 83.600 | 0 | 73.490 | ||||
| 24/10/2025 | 0.295 | 85.100 | 0 | 72.170 | ||||
| 23/10/2025 | 0.295 | 86.900 | 0 | 75.112 | ||||
| 22/10/2025 | 0.295 | 85.850 | 0 | 73.223 | ||||
| 21/10/2025 | 0.290 | 86.650 | 10,000 | 72.562 | 10,000 | 0.285 | ||
| 20/10/2025 | 0.300 | 86.400 | 0 | 75.547 | ||||
| 17/10/2025 | 0.300 | 84.950 | 0 | 72.721 | ||||
| 16/10/2025 | 0.285 | 88.300 | 0 | 72.886 | ||||
| 15/10/2025 | 0.285 | 89.650 | 0 | 74.842 | ||||
| 14/10/2025 | 0.295 | 86.700 | 0 | 73.465 | ||||
| 13/10/2025 | 0.285 | 88.950 | 0 | 73.464 | ||||
| 10/10/2025 | 0.270 | 92.150 | 0 | 72.797 | ||||
| 09/10/2025 | 0.260 | 94.600 | 0 | 72.776 | ||||
| 08/10/2025 | 0.255 | 95.500 | 0 | 72.234 | ||||
| 06/10/2025 | 0.255 | 96.300 | 0 | 72.919 | ||||
| 03/10/2025 | 0.246 | 99.600 | 20,000 | 73.752 | 10,000 | 0.247 | 10,000 | 0.248 |
| 02/10/2025 | 0.236 | 102.000 | 140,000 | 73.286 | 70,000 | 0.237 | 70,000 | 0.239 |
| 30/09/2025 | 0.240 | 101.400 | 20,000 | 73.709 | 10,000 | 0.242 | 10,000 | 0.241 |
| 29/09/2025 | 0.250 | 98.550 | 200,000 | 73.388 | 100,000 | 0.246 | 100,000 | 0.247 |
| 26/09/2025 | 0.245 | 100.100 | 140,000 | 73.296 | 70,000 | 0.238 | 70,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
