18595 寧德瑞銀五甲購Ｃ (認購證)
按盤價 
0.840 +0.230 (+37.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.610 | 571.500 | 120,000 | 32.835 | 90,000 | 0.608 | 30,000 | 0.570 |
| 29/09/2025 | 0.510 | 547.000 | 70,000 | 44.138 | 10,000 | 0.510 | 60,000 | 0.520 |
| 26/09/2025 | 0.420 | 530.500 | 80,000 | 44.456 | 10,000 | 0.450 | 70,000 | 0.447 |
| 25/09/2025 | 0.410 | 532.000 | 810,000 | 41.626 | 620,000 | 0.382 | 190,000 | 0.363 |
| 24/09/2025 | 0.290 | 506.000 | 180,000 | 43.717 | 180,000 | 0.279 | ||
| 23/09/2025 | 0.270 | 501.500 | 270,000 | 43.550 | 30,000 | 0.248 | 240,000 | 0.288 |
| 22/09/2025 | 0.335 | 511.000 | 160,000 | 45.549 | 110,000 | 0.322 | 50,000 | 0.328 |
| 19/09/2025 | 0.350 | 515.500 | 110,000 | 43.339 | 60,000 | 0.363 | 50,000 | 0.361 |
| 18/09/2025 | 0.300 | 505.000 | 670,000 | 43.282 | 450,000 | 0.342 | 220,000 | 0.346 |
| 17/09/2025 | 0.315 | 502.500 | 1,320,000 | 46.166 | 830,000 | 0.317 | 490,000 | 0.321 |
| 16/09/2025 | 0.230 | 477.000 | 2,590,000 | 48.836 | 1,640,000 | 0.221 | 880,000 | 0.213 |
| 15/09/2025 | 0.194 | 465.000 | 6,310,000 | 49.404 | 3,650,000 | 0.190 | 2,330,000 | 0.187 |
| 12/09/2025 | 0.113 | 432.800 | 4,690,000 | 49.839 | 2,780,000 | 0.110 | 1,460,000 | 0.108 |
| 11/09/2025 | 0.106 | 428.800 | 5,720,000 | 49.828 | 3,170,000 | 0.097 | 2,500,000 | 0.093 |
| 10/09/2025 | 0.098 | 426.000 | 11,430,000 | 49.092 | 4,880,000 | 0.114 | 6,210,000 | 0.111 |
| 09/09/2025 | 0.108 | 431.000 | 11,500,000 | 48.571 | 5,510,000 | 0.114 | 5,890,000 | 0.115 |
| 08/09/2025 | 0.115 | 430.400 | 16,740,000 | 49.672 | 8,040,000 | 0.113 | 8,650,000 | 0.113 |
| 05/09/2025 | 0.120 | 432.200 | 12,020,000 | 48.746 | 6,870,000 | 0.112 | 4,950,000 | 0.108 |
| 04/09/2025 | 0.091 | 420.000 | 20,800,000 | 47.986 | 10,010,000 | 0.103 | 10,470,000 | 0.102 |
| 03/09/2025 | 0.102 | 422.000 | 19,890,000 | 48.925 | 10,000,000 | 0.102 | 9,790,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
