19400 恒指中銀六一購Ａ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.044 | 25,930.030 | 17,890,000 | 43,940,000 | 43.940 | 2,510,000 | 0.047 | 13,810,000 | 0.044 |
| 17/11/2025 | 0.060 | 26,384.280 | 14,060,000 | 32,640,000 | 32.640 | 4,050,000 | 0.063 | 8,500,000 | 0.062 |
| 14/11/2025 | 0.072 | 26,572.460 | 9,340,000 | 28,190,000 | 28.190 | 2,010,000 | 0.080 | 6,230,000 | 0.080 |
| 13/11/2025 | 0.098 | 27,073.030 | 5,280,000 | 23,970,000 | 23.970 | 3,150,000 | 0.089 | 2,020,000 | 0.087 |
| 12/11/2025 | 0.093 | 26,922.730 | 6,060,000 | 25,100,000 | 25.100 | 2,960,000 | 0.092 | 3,100,000 | 0.095 |
| 11/11/2025 | 0.083 | 26,696.410 | 7,160,000 | 24,960,000 | 24.960 | 3,970,000 | 0.080 | 2,120,000 | 0.083 |
| 10/11/2025 | 0.083 | 26,649.060 | 11,180,000 | 26,810,000 | 26.810 | 4,920,000 | 0.079 | 5,170,000 | 0.070 |
| 07/11/2025 | 0.066 | 26,241.830 | 6,690,000 | 26,560,000 | 26.560 | 3,080,000 | 0.069 | 3,410,000 | 0.068 |
| 06/11/2025 | 0.079 | 26,485.900 | 13,720,000 | 26,230,000 | 26.230 | 10,120,000 | 0.067 | 2,620,000 | 0.068 |
| 05/11/2025 | 0.056 | 25,935.410 | 22,050,000 | 33,730,000 | 33.730 | 8,340,000 | 0.055 | 10,790,000 | 0.054 |
| 04/11/2025 | 0.060 | 25,952.400 | 8,830,000 | 31,280,000 | 31.280 | 2,490,000 | 0.067 | 5,040,000 | 0.065 |
| 03/11/2025 | 0.068 | 26,158.360 | 14,540,000 | 28,730,000 | 28.730 | 7,980,000 | 0.066 | 5,310,000 | 0.064 |
| 31/10/2025 | 0.065 | 25,906.650 | 17,310,000 | 31,400,000 | 31.400 | 6,790,000 | 0.075 | 9,720,000 | 0.071 |
| 30/10/2025 | 0.084 | 26,282.690 | 27,110,000 | 28,470,000 | 28.470 | 12,330,000 | 0.090 | 12,550,000 | 0.087 |
| 28/10/2025 | 0.088 | 26,346.140 | 6,850,000 | 28,250,000 | 28.250 | 1,880,000 | 0.091 | 3,780,000 | 0.091 |
| 27/10/2025 | 0.099 | 26,433.700 | 6,540,000 | 26,350,000 | 26.350 | 3,050,000 | 0.098 | 2,840,000 | 0.097 |
| 24/10/2025 | 0.088 | 26,160.150 | 7,340,000 | 26,560,000 | 26.560 | 4,420,000 | 0.087 | 2,900,000 | 0.087 |
| 23/10/2025 | 0.080 | 25,967.980 | 19,490,000 | 28,080,000 | 28.080 | 8,930,000 | 0.074 | 8,320,000 | 0.073 |
| 22/10/2025 | 0.075 | 25,781.770 | 16,020,000 | 28,690,000 | 28.690 | 6,320,000 | 0.076 | 7,240,000 | 0.078 |
| 21/10/2025 | 0.088 | 26,027.550 | 12,230,000 | 27,770,000 | 27.770 | 5,140,000 | 0.099 | 6,700,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
