18582 洛鉬匯豐六一購Ａ (認購證)
按盤價 
0.910 -0.260 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 1.170 | 16.640 | 0 | 63.654 | ||||
| 10/10/2025 | 1.140 | 16.420 | 7,500 | 66.117 | 6,000 | 1.175 | ||
| 09/10/2025 | 1.330 | 17.570 | 9,000 | 55.516 | 9,000 | 1.310 | ||
| 08/10/2025 | 1.100 | 16.290 | 0 | 59.676 | ||||
| 06/10/2025 | 1.050 | 15.990 | 0 | 60.706 | ||||
| 03/10/2025 | 1.020 | 15.780 | 0 | 62.117 | ||||
| 02/10/2025 | 1.020 | 15.790 | 0 | 61.251 | ||||
| 30/09/2025 | 1.020 | 15.690 | 33,000 | 65.587 | 24,000 | 0.962 | 9,000 | 0.945 |
| 29/09/2025 | 0.840 | 14.660 | 1,500 | 64.294 | 1,500 | 0.840 | ||
| 26/09/2025 | 0.720 | 13.970 | 3,000 | 61.756 | 3,000 | 0.720 | ||
| 25/09/2025 | 0.730 | 14.000 | 21,000 | 62.635 | 21,000 | 0.731 | ||
| 24/09/2025 | 0.510 | 12.530 | 0 | 62.850 | ||||
| 23/09/2025 | 0.540 | 12.760 | 22,500 | 62.226 | 22,500 | 0.540 | ||
| 22/09/2025 | 0.540 | 12.830 | 0 | 59.885 | ||||
| 19/09/2025 | 0.510 | 12.490 | 0 | 62.804 | ||||
| 18/09/2025 | 0.490 | 12.400 | 0 | 61.076 | ||||
| 17/09/2025 | 0.530 | 12.640 | 0 | 62.033 | ||||
| 16/09/2025 | 0.530 | 12.690 | 1,900,500 | 60.498 | 955,500 | 0.495 | 945,000 | 0.494 |
| 15/09/2025 | 0.580 | 12.910 | 0 | 63.812 | ||||
| 12/09/2025 | 0.610 | 13.170 | 54,000 | 61.375 | 34,500 | 0.596 | 19,500 | 0.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
