18573 寧德摩通五甲購Ｄ (認購證)
按盤價 
0.830 +0.190 (+29.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.640 | 571.500 | 4,000,000 | 37.872 | 2,000,000 | 0.625 | 2,000,000 | 0.640 |
| 29/09/2025 | 0.520 | 547.000 | 2,020,000 | 45.484 | 1,020,000 | 0.569 | 1,000,000 | 0.580 |
| 26/09/2025 | 0.500 | 530.500 | 10,000 | 54.622 | 10,000 | 0.500 | ||
| 25/09/2025 | 0.445 | 532.000 | 630,000 | 46.043 | 390,000 | 0.415 | 240,000 | 0.403 |
| 24/09/2025 | 0.335 | 506.000 | 260,000 | 49.464 | 60,000 | 0.324 | 170,000 | 0.331 |
| 23/09/2025 | 0.310 | 501.500 | 140,000 | 48.675 | 60,000 | 0.305 | 80,000 | 0.305 |
| 22/09/2025 | 0.370 | 511.000 | 0 | 49.895 | ||||
| 19/09/2025 | 0.380 | 515.500 | 730,000 | 46.945 | 340,000 | 0.380 | 390,000 | 0.388 |
| 18/09/2025 | 0.335 | 505.000 | 440,000 | 47.536 | 300,000 | 0.360 | 140,000 | 0.360 |
| 17/09/2025 | 0.340 | 502.500 | 760,000 | 49.196 | 310,000 | 0.329 | 430,000 | 0.335 |
| 16/09/2025 | 0.247 | 477.000 | 4,530,000 | 51.081 | 2,280,000 | 0.234 | 2,240,000 | 0.236 |
| 15/09/2025 | 0.224 | 465.000 | 2,630,000 | 53.574 | 1,350,000 | 0.234 | 1,280,000 | 0.234 |
| 12/09/2025 | 0.131 | 432.800 | 200,000 | 52.956 | 200,000 | 0.129 | ||
| 11/09/2025 | 0.125 | 428.800 | 200,000 | 53.202 | 200,000 | 0.116 | ||
| 10/09/2025 | 0.124 | 426.000 | 70,000 | 53.789 | 20,000 | 0.160 | 50,000 | 0.124 |
| 09/09/2025 | 0.138 | 431.000 | 0 | 53.685 | ||||
| 08/09/2025 | 0.145 | 430.400 | 0 | 54.688 | ||||
| 05/09/2025 | 0.148 | 432.200 | 810,000 | 53.259 | 570,000 | 0.142 | 200,000 | 0.145 |
| 04/09/2025 | 0.114 | 420.000 | 420,000 | 52.176 | 200,000 | 0.116 | 220,000 | 0.115 |
| 03/09/2025 | 0.127 | 422.000 | 640,000 | 53.262 | 360,000 | 0.127 | 280,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
