18563 中油花旗六二沽Ａ (認沽證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.059 | 7.270 | 2,100,000 | 33.342 | 1,050,000 | 0.061 | 1,050,000 | 0.060 |
| 09/10/2025 | 0.062 | 7.260 | 1,800,000 | 34.038 | 900,000 | 0.066 | 900,000 | 0.066 |
| 08/10/2025 | 0.068 | 7.150 | 4,220,000 | 33.540 | 2,110,000 | 0.071 | 2,110,000 | 0.072 |
| 06/10/2025 | 0.070 | 7.120 | 2,280,000 | 33.238 | 1,140,000 | 0.070 | 1,140,000 | 0.069 |
| 03/10/2025 | 0.071 | 7.140 | 2,370,000 | 33.659 | 1,200,000 | 0.069 | 1,170,000 | 0.067 |
| 02/10/2025 | 0.066 | 7.200 | 3,420,000 | 33.209 | 1,720,000 | 0.064 | 1,700,000 | 0.064 |
| 30/09/2025 | 0.075 | 7.080 | 4,760,000 | 33.303 | 2,380,000 | 0.076 | 2,380,000 | 0.074 |
| 29/09/2025 | 0.066 | 7.280 | 2,820,000 | 34.569 | 1,410,000 | 0.070 | 1,410,000 | 0.070 |
| 26/09/2025 | 0.077 | 7.110 | 3,630,000 | 34.161 | 1,810,000 | 0.077 | 1,820,000 | 0.077 |
| 25/09/2025 | 0.080 | 7.080 | 2,200,000 | 34.325 | 1,110,000 | 0.079 | 1,090,000 | 0.079 |
| 24/09/2025 | 0.081 | 7.070 | 2,320,000 | 34.301 | 1,210,000 | 0.077 | 1,110,000 | 0.077 |
| 23/09/2025 | 0.082 | 7.070 | 2,620,000 | 34.318 | 1,510,000 | 0.081 | 1,110,000 | 0.081 |
| 22/09/2025 | 0.082 | 7.090 | 3,000,000 | 34.653 | 1,490,000 | 0.080 | 1,510,000 | 0.079 |
| 19/09/2025 | 0.073 | 7.220 | 2,160,000 | 34.282 | 1,030,000 | 0.072 | 1,130,000 | 0.071 |
| 18/09/2025 | 0.071 | 7.260 | 2,250,000 | 34.350 | 1,130,000 | 0.069 | 1,120,000 | 0.069 |
| 17/09/2025 | 0.064 | 7.350 | 2,220,000 | 33.768 | 1,110,000 | 0.066 | 1,060,000 | 0.065 |
| 16/09/2025 | 0.065 | 7.350 | 4,240,000 | 33.887 | 1,920,000 | 0.065 | 2,320,000 | 0.065 |
| 15/09/2025 | 0.064 | 7.410 | 1,940,000 | 34.569 | 970,000 | 0.064 | 970,000 | 0.064 |
| 12/09/2025 | 0.066 | 7.390 | 2,210,000 | 34.513 | 1,080,000 | 0.068 | 1,130,000 | 0.068 |
| 11/09/2025 | 0.063 | 7.450 | 1,800,000 | 34.537 | 900,000 | 0.064 | 900,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
