18557 阿里中銀五乙沽Ａ (認沽證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.048 | 137.300 | 19,580,000 | 43.034 | 6,755,000 | 0.048 | 12,315,000 | 0.047 |
| 05/09/2025 | 0.062 | 131.800 | 4,895,000 | 41.689 | 1,490,000 | 0.073 | 2,360,000 | 0.072 |
| 04/09/2025 | 0.074 | 129.800 | 47,570,000 | 42.735 | 23,760,000 | 0.073 | 23,295,000 | 0.073 |
| 03/09/2025 | 0.061 | 134.100 | 5,430,000 | 43.148 | 2,425,000 | 0.060 | 2,255,000 | 0.058 |
| 02/09/2025 | 0.059 | 134.700 | 28,790,000 | 42.813 | 14,890,000 | 0.057 | 11,725,000 | 0.056 |
| 01/09/2025 | 0.056 | 137.100 | 51,310,000 | 43.826 | 23,545,000 | 0.057 | 26,165,000 | 0.057 |
| 29/08/2025 | 0.144 | 115.700 | 1,040,000 | 40.330 | 640,000 | 0.137 | ||
| 28/08/2025 | 0.145 | 115.800 | 42,440,000 | 40.521 | 18,415,000 | 0.138 | 19,845,000 | 0.138 |
| 27/08/2025 | 0.111 | 121.500 | 25,865,000 | 40.761 | 12,405,000 | 0.106 | 11,745,000 | 0.104 |
| 26/08/2025 | 0.111 | 121.300 | 26,600,000 | 39.606 | 15,440,000 | 0.107 | 7,995,000 | 0.105 |
| 25/08/2025 | 0.102 | 124.500 | 12,930,000 | 41.211 | 1,465,000 | 0.105 | 10,180,000 | 0.108 |
| 22/08/2025 | 0.138 | 118.000 | 27,215,000 | 40.345 | 13,495,000 | 0.144 | 13,720,000 | 0.145 |
| 21/08/2025 | 0.152 | 115.700 | 6,890,000 | 39.813 | 3,445,000 | 0.150 | 3,445,000 | 0.149 |
| 20/08/2025 | 0.142 | 117.500 | 930,000 | 40.167 | 465,000 | 0.142 | 465,000 | 0.142 |
| 19/08/2025 | 0.137 | 118.300 | 6,790,000 | 40.078 | 3,485,000 | 0.134 | 2,570,000 | 0.131 |
| 18/08/2025 | 0.135 | 118.600 | 50,575,000 | 39.917 | 23,600,000 | 0.133 | 24,515,000 | 0.133 |
| 15/08/2025 | 0.147 | 118.100 | 6,545,000 | 41.179 | 5,880,000 | 0.136 | 660,000 | 0.135 |
| 14/08/2025 | 0.118 | 121.800 | 2,170,000 | 39.813 | 1,175,000 | 0.116 | 120,000 | 0.108 |
| 13/08/2025 | 0.109 | 123.700 | 7,405,000 | 39.959 | 395,000 | 0.114 | 6,590,000 | 0.122 |
| 12/08/2025 | 0.149 | 116.600 | 8,670,000 | 39.110 | 4,120,000 | 0.150 | 3,965,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
