| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.010 | 37.920 | 0 | 159.807 | ||||
| 28/10/2025 | 0.010 | 38.240 | 0 | 146.060 | ||||
| 27/10/2025 | 0.010 | 37.600 | 0 | 144.679 | ||||
| 24/10/2025 | 0.010 | 36.860 | 0 | 135.883 | ||||
| 23/10/2025 | 0.010 | 37.060 | 0 | 131.222 | ||||
| 22/10/2025 | 0.010 | 37.380 | 0 | 126.300 | ||||
| 21/10/2025 | 0.010 | 37.740 | 0 | 121.525 | ||||
| 20/10/2025 | 0.010 | 37.600 | 0 | 119.367 | ||||
| 17/10/2025 | 0.010 | 37.420 | 0 | 112.728 | ||||
| 16/10/2025 | 0.010 | 37.940 | 0 | 108.293 | ||||
| 15/10/2025 | 0.010 | 37.880 | 0 | 106.506 | ||||
| 14/10/2025 | 0.010 | 37.120 | 0 | 107.737 | ||||
| 13/10/2025 | 0.010 | 37.240 | 0 | 105.356 | ||||
| 10/10/2025 | 0.010 | 38.000 | 0 | 97.315 | ||||
| 09/10/2025 | 0.010 | 37.580 | 0 | 97.414 | ||||
| 08/10/2025 | 0.010 | 36.700 | 0 | 99.305 | ||||
| 06/10/2025 | 0.010 | 36.800 | 0 | 96.121 | ||||
| 03/10/2025 | 0.010 | 36.560 | 0 | 93.181 | ||||
| 02/10/2025 | 0.010 | 36.640 | 0 | 91.713 | ||||
| 30/09/2025 | 0.010 | 37.140 | 0 | 87.750 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |