18530 中藥華泰六五購Ａ (認購證)
按盤價 
0.345 -0.010 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.355 | 9.010 | 295,000 | 55.325 | 175,000 | 0.353 | 120,000 | 0.359 |
| 05/09/2025 | 0.345 | 8.910 | 4,460,000 | 55.374 | 2,195,000 | 0.323 | 2,265,000 | 0.319 |
| 04/09/2025 | 0.290 | 8.390 | 1,400,000 | 56.344 | 1,050,000 | 0.313 | 350,000 | 0.324 |
| 03/09/2025 | 0.310 | 8.630 | 11,010,000 | 54.878 | 5,325,000 | 0.334 | 5,685,000 | 0.336 |
| 02/09/2025 | 0.300 | 8.490 | 2,995,000 | 56.127 | 1,525,000 | 0.317 | 1,450,000 | 0.318 |
| 01/09/2025 | 0.310 | 8.610 | 600,000 | 55.330 | 340,000 | 0.279 | 255,000 | 0.270 |
| 29/08/2025 | 0.265 | 8.110 | 18,155,000 | 57.932 | 9,075,000 | 0.235 | 9,080,000 | 0.233 |
| 28/08/2025 | 0.217 | 7.690 | 25,870,000 | 55.940 | 12,930,000 | 0.224 | 12,940,000 | 0.224 |
| 27/08/2025 | 0.237 | 7.860 | 8,605,000 | 56.390 | 4,315,000 | 0.248 | 4,290,000 | 0.250 |
| 26/08/2025 | 0.270 | 8.250 | 710,000 | 55.888 | 390,000 | 0.274 | 320,000 | 0.278 |
| 25/08/2025 | 0.280 | 8.310 | 1,160,000 | 56.394 | 640,000 | 0.276 | 495,000 | 0.273 |
| 22/08/2025 | 0.260 | 8.120 | 9,325,000 | 56.161 | 4,840,000 | 0.252 | 4,480,000 | 0.249 |
| 21/08/2025 | 0.218 | 7.670 | 27,960,000 | 56.744 | 13,950,000 | 0.215 | 13,860,000 | 0.215 |
| 20/08/2025 | 0.197 | 7.410 | 38,130,000 | 57.334 | 18,860,000 | 0.191 | 19,110,000 | 0.190 |
| 19/08/2025 | 0.193 | 7.340 | 46,275,000 | 57.342 | 22,925,000 | 0.205 | 23,315,000 | 0.205 |
| 18/08/2025 | 0.260 | 7.860 | 1,010,000 | 60.297 | 490,000 | 0.245 | 510,000 | 0.247 |
| 15/08/2025 | 0.245 | 7.770 | 9,885,000 | 58.907 | 4,950,000 | 0.243 | 4,900,000 | 0.242 |
| 14/08/2025 | 0.228 | 7.570 | 33,265,000 | 59.352 | 17,225,000 | 0.233 | 16,040,000 | 0.232 |
| 13/08/2025 | 0.236 | 7.660 | 1,090,000 | 59.074 | 485,000 | 0.222 | 605,000 | 0.223 |
| 12/08/2025 | 0.215 | 7.440 | 8,680,000 | 59.103 | 4,395,000 | 0.218 | 4,285,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
