18530 中藥華泰六五購Ａ (認購證)
按盤價 
0.139 -0.001 (-0.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.140 | 7.370 | 37,165,000 | 55.501 | 17,695,000 | 0.136 | 18,870,000 | 0.135 |
| 12/11/2025 | 0.111 | 6.920 | 22,300,000 | 56.743 | 11,150,000 | 0.115 | 11,150,000 | 0.114 |
| 11/11/2025 | 0.108 | 6.870 | 3,350,000 | 56.672 | 1,650,000 | 0.109 | 1,700,000 | 0.110 |
| 10/11/2025 | 0.115 | 6.960 | 17,640,000 | 56.665 | 8,820,000 | 0.113 | 8,820,000 | 0.112 |
| 07/11/2025 | 0.113 | 6.840 | 6,410,000 | 57.965 | 3,205,000 | 0.117 | 3,205,000 | 0.119 |
| 06/11/2025 | 0.124 | 7.010 | 22,300,000 | 57.417 | 11,155,000 | 0.123 | 11,145,000 | 0.123 |
| 05/11/2025 | 0.126 | 6.990 | 35,135,000 | 58.162 | 17,605,000 | 0.131 | 17,530,000 | 0.130 |
| 04/11/2025 | 0.125 | 6.970 | 21,150,000 | 58.064 | 10,550,000 | 0.135 | 10,600,000 | 0.136 |
| 03/11/2025 | 0.139 | 7.120 | 33,020,000 | 58.497 | 16,480,000 | 0.143 | 16,515,000 | 0.142 |
| 31/10/2025 | 0.138 | 7.070 | 38,130,000 | 58.762 | 19,045,000 | 0.138 | 19,085,000 | 0.138 |
| 30/10/2025 | 0.123 | 6.870 | 22,420,000 | 58.702 | 11,190,000 | 0.124 | 11,210,000 | 0.124 |
| 28/10/2025 | 0.135 | 7.040 | 8,400,000 | 58.098 | 4,200,000 | 0.144 | 4,200,000 | 0.143 |
| 27/10/2025 | 0.146 | 7.090 | 13,500,000 | 59.659 | 6,750,000 | 0.147 | 6,750,000 | 0.147 |
| 24/10/2025 | 0.137 | 6.960 | 15,460,000 | 59.536 | 7,730,000 | 0.141 | 7,730,000 | 0.140 |
| 23/10/2025 | 0.139 | 7.000 | 39,200,000 | 59.101 | 19,605,000 | 0.139 | 19,585,000 | 0.139 |
| 22/10/2025 | 0.156 | 7.200 | 31,210,000 | 59.108 | 15,565,000 | 0.162 | 15,605,000 | 0.162 |
| 21/10/2025 | 0.176 | 7.400 | 3,220,000 | 59.604 | 1,600,000 | 0.183 | 1,620,000 | 0.184 |
| 20/10/2025 | 0.178 | 7.430 | 19,955,000 | 59.298 | 9,985,000 | 0.180 | 9,970,000 | 0.179 |
| 17/10/2025 | 0.169 | 7.280 | 12,735,000 | 59.818 | 6,360,000 | 0.184 | 6,375,000 | 0.183 |
| 16/10/2025 | 0.202 | 7.660 | 24,845,000 | 59.273 | 12,425,000 | 0.212 | 12,420,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
