18525 嗶哩麥銀六一沽Ａ (認沽證)
按盤價 
0.072 +0.013 (+22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.059 | 228.000 | 8,208,000 | 89.016 | 4,954,000 | 0.055 | 3,254,000 | 0.056 |
| 09/10/2025 | 0.053 | 236.000 | 5,994,000 | 89.374 | 3,147,000 | 0.065 | 2,847,000 | 0.064 |
| 08/10/2025 | 0.070 | 221.200 | 1,190,000 | 89.333 | 595,000 | 0.077 | 595,000 | 0.077 |
| 06/10/2025 | 0.074 | 220.600 | 1,316,000 | 89.586 | 658,000 | 0.074 | 658,000 | 0.074 |
| 03/10/2025 | 0.070 | 226.200 | 120,000 | 89.373 | 110,000 | 0.073 | 10,000 | 0.072 |
| 02/10/2025 | 0.065 | 229.000 | 6,358,000 | 88.373 | 5,379,000 | 0.072 | 979,000 | 0.075 |
| 30/09/2025 | 0.076 | 224.600 | 3,568,000 | 89.573 | 1,034,000 | 0.087 | 2,534,000 | 0.086 |
| 29/09/2025 | 0.097 | 210.600 | 1,768,000 | 89.474 | 634,000 | 0.099 | 1,134,000 | 0.098 |
| 26/09/2025 | 0.100 | 204.800 | 2,650,000 | 86.514 | 1,850,000 | 0.098 | 800,000 | 0.098 |
| 25/09/2025 | 0.098 | 211.200 | 5,602,000 | 88.548 | 2,066,000 | 0.094 | 3,536,000 | 0.094 |
| 24/09/2025 | 0.096 | 206.400 | 2,664,000 | 85.466 | 1,332,000 | 0.097 | 1,332,000 | 0.098 |
| 23/09/2025 | 0.099 | 203.400 | 4,214,000 | 84.436 | 1,106,000 | 0.100 | 3,108,000 | 0.101 |
| 22/09/2025 | 0.097 | 209.200 | 2,858,000 | 86.214 | 1,429,000 | 0.097 | 1,429,000 | 0.098 |
| 19/09/2025 | 0.098 | 212.000 | 3,756,000 | 86.700 | 2,243,000 | 0.099 | 1,513,000 | 0.099 |
| 18/09/2025 | 0.102 | 211.200 | 4,946,000 | 87.085 | 2,898,000 | 0.101 | 2,048,000 | 0.100 |
| 17/09/2025 | 0.098 | 217.800 | 6,805,000 | 88.485 | 4,621,000 | 0.104 | 2,184,000 | 0.104 |
| 16/09/2025 | 0.105 | 212.000 | 5,551,000 | 87.489 | 2,238,000 | 0.100 | 3,268,000 | 0.100 |
| 15/09/2025 | 0.105 | 208.600 | 5,287,000 | 85.675 | 834,000 | 0.106 | 4,295,000 | 0.107 |
| 12/09/2025 | 0.114 | 198.800 | 7,573,000 | 82.499 | 3,114,000 | 0.114 | 4,112,000 | 0.112 |
| 11/09/2025 | 0.121 | 194.000 | 2,314,000 | 81.542 | 897,000 | 0.121 | 1,367,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
