18525 嗶哩麥銀六一沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.024 | 206.800 | 0 | 87.347 | ||||
| 26/11/2025 | 0.024 | 207.200 | 20,000 | 86.811 | 20,000 | 0.023 | ||
| 25/11/2025 | 0.030 | 213.600 | 2,000 | 93.920 | 2,000 | 0.032 | ||
| 24/11/2025 | 0.036 | 203.000 | 0 | 90.905 | ||||
| 21/11/2025 | 0.050 | 192.100 | 25,000 | 89.304 | 10,000 | 0.052 | 15,000 | 0.056 |
| 20/11/2025 | 0.044 | 196.600 | 5,000 | 88.516 | 5,000 | 0.044 | ||
| 19/11/2025 | 0.037 | 202.000 | 10,000 | 87.329 | 10,000 | 0.037 | ||
| 18/11/2025 | 0.038 | 201.800 | 30,000 | 87.129 | 30,000 | 0.038 | ||
| 17/11/2025 | 0.038 | 205.000 | 57,000 | 88.284 | 57,000 | 0.037 | ||
| 14/11/2025 | 0.036 | 209.000 | 1,000 | 87.425 | 1,000 | 0.036 | ||
| 13/11/2025 | 0.040 | 212.800 | 0 | 90.963 | ||||
| 12/11/2025 | 0.040 | 213.400 | 0 | 90.639 | ||||
| 11/11/2025 | 0.043 | 213.200 | 58,000 | 91.498 | 58,000 | 0.043 | ||
| 10/11/2025 | 0.038 | 216.200 | 0 | 89.768 | ||||
| 07/11/2025 | 0.038 | 216.800 | 14,000 | 88.300 | 14,000 | 0.037 | ||
| 06/11/2025 | 0.038 | 224.600 | 10,000 | 91.367 | 10,000 | 0.038 | ||
| 05/11/2025 | 0.037 | 220.200 | 1,422,000 | 88.243 | 722,000 | 0.037 | 660,000 | 0.046 |
| 04/11/2025 | 0.030 | 229.600 | 30,000 | 87.879 | 30,000 | 0.030 | ||
| 03/11/2025 | 0.028 | 236.000 | 1,000 | 88.722 | 1,000 | 0.030 | ||
| 31/10/2025 | 0.032 | 232.400 | 81,000 | 88.105 | 70,000 | 0.031 | 11,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
