18524 石藥中銀六二購Ｂ (認購證)
按盤價 
0.090 -0.005 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.095 | 9.530 | 3,720,000 | 65.136 | 1,860,000 | 0.101 | 1,860,000 | 0.100 |
| 09/10/2025 | 0.091 | 9.400 | 7,650,000 | 65.581 | 3,830,000 | 0.093 | 3,820,000 | 0.092 |
| 08/10/2025 | 0.113 | 9.820 | 4,210,000 | 65.269 | 2,130,000 | 0.104 | 2,080,000 | 0.103 |
| 06/10/2025 | 0.105 | 9.700 | 1,050,000 | 64.474 | 400,000 | 0.104 | 650,000 | 0.103 |
| 03/10/2025 | 0.108 | 9.700 | 170,000 | 64.522 | 40,000 | 0.104 | 130,000 | 0.106 |
| 02/10/2025 | 0.101 | 9.650 | 3,930,000 | 63.206 | 1,300,000 | 0.099 | 2,500,000 | 0.097 |
| 30/09/2025 | 0.092 | 9.370 | 1,080,000 | 64.125 | 530,000 | 0.088 | 530,000 | 0.086 |
| 29/09/2025 | 0.088 | 9.320 | 1,710,000 | 63.479 | 850,000 | 0.082 | 710,000 | 0.081 |
| 26/09/2025 | 0.081 | 9.090 | 8,440,000 | 63.885 | 4,220,000 | 0.081 | 4,220,000 | 0.081 |
| 25/09/2025 | 0.093 | 9.300 | 12,130,000 | 64.208 | 6,060,000 | 0.097 | 6,070,000 | 0.096 |
| 24/09/2025 | 0.102 | 9.450 | 250,000 | 64.329 | 120,000 | 0.099 | 130,000 | 0.096 |
| 23/09/2025 | 0.104 | 9.470 | 27,110,000 | 64.460 | 13,470,000 | 0.108 | 13,640,000 | 0.108 |
| 22/09/2025 | 0.132 | 9.940 | 33,800,000 | 64.488 | 16,900,000 | 0.130 | 16,900,000 | 0.130 |
| 19/09/2025 | 0.134 | 9.940 | 57,960,000 | 64.287 | 28,980,000 | 0.134 | 28,980,000 | 0.134 |
| 18/09/2025 | 0.147 | 10.140 | 75,340,000 | 64.132 | 37,680,000 | 0.145 | 37,640,000 | 0.145 |
| 17/09/2025 | 0.139 | 10.010 | 39,050,000 | 64.000 | 19,490,000 | 0.133 | 19,540,000 | 0.133 |
| 16/09/2025 | 0.157 | 10.280 | 51,150,000 | 63.922 | 25,380,000 | 0.164 | 25,610,000 | 0.164 |
| 15/09/2025 | 0.179 | 10.540 | 59,000,000 | 64.441 | 30,060,000 | 0.183 | 28,940,000 | 0.183 |
| 12/09/2025 | 0.163 | 10.350 | 47,810,000 | 63.345 | 23,360,000 | 0.163 | 24,450,000 | 0.163 |
| 11/09/2025 | 0.159 | 10.120 | 16,810,000 | 65.497 | 8,300,000 | 0.153 | 8,360,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
