18518 恒指法興五乙購Ｂ (認購證)
按盤價 
0.106 +0.018 (+20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.088 | 25,058.510 | 5,710,000 | 23.847 | 2,940,000 | 0.090 | 2,770,000 | 0.090 |
| 03/09/2025 | 0.102 | 25,343.430 | 3,870,000 | 23.745 | 1,930,000 | 0.116 | 1,940,000 | 0.113 |
| 02/09/2025 | 0.114 | 25,496.550 | 5,060,000 | 24.203 | 2,060,000 | 0.124 | 3,000,000 | 0.117 |
| 01/09/2025 | 0.122 | 25,617.420 | 2,100,000 | 24.271 | 350,000 | 0.123 | 1,750,000 | 0.119 |
| 29/08/2025 | 0.097 | 25,077.620 | 940,000 | 24.359 | 790,000 | 0.101 | 150,000 | 0.101 |
| 28/08/2025 | 0.092 | 24,998.820 | 2,640,000 | 24.106 | 1,460,000 | 0.091 | 1,180,000 | 0.091 |
| 27/08/2025 | 0.100 | 25,201.760 | 4,630,000 | 23.792 | 1,420,000 | 0.103 | 3,210,000 | 0.107 |
| 26/08/2025 | 0.119 | 25,524.920 | 15,920,000 | 24.523 | 9,600,000 | 0.129 | 6,300,000 | 0.130 |
| 25/08/2025 | 0.138 | 25,829.910 | 3,690,000 | 24.608 | 250,000 | 0.141 | 3,440,000 | 0.142 |
| 22/08/2025 | 0.109 | 25,339.140 | 420,000 | 24.207 | 400,000 | 0.105 | 20,000 | 0.106 |
| 21/08/2025 | 0.098 | 25,104.610 | 6,240,000 | 24.187 | 3,000,000 | 0.099 | 3,240,000 | 0.101 |
| 20/08/2025 | 0.103 | 25,165.940 | 3,990,000 | 24.331 | 3,970,000 | 0.095 | 20,000 | 0.101 |
| 19/08/2025 | 0.102 | 25,122.900 | 28,450,000 | 24.367 | 13,320,000 | 0.104 | 15,130,000 | 0.104 |
| 18/08/2025 | 0.108 | 25,176.850 | 51,110,000 | 24.639 | 24,900,000 | 0.115 | 26,210,000 | 0.115 |
| 15/08/2025 | 0.111 | 25,270.070 | 1,250,000 | 24.194 | 1,250,000 | 0.111 | ||
| 14/08/2025 | 0.127 | 25,519.320 | 0 | 24.373 | ||||
| 13/08/2025 | 0.131 | 25,613.670 | 100,000 | 24.203 | 100,000 | 0.121 | ||
| 12/08/2025 | 0.100 | 24,969.680 | 50,000 | 24.434 | 50,000 | 0.096 | ||
| 11/08/2025 | 0.097 | 24,906.810 | 0 | 24.352 | ||||
| 08/08/2025 | 0.097 | 24,858.820 | 0 | 24.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
