18515 電託摩通六四購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.099 | 11.330 | 50,000 | 53.521 | 50,000 | 0.099 | ||
| 30/10/2025 | 0.102 | 11.430 | 55,000 | 53.012 | 55,000 | 0.102 | ||
| 28/10/2025 | 0.103 | 11.430 | 0 | 52.868 | ||||
| 27/10/2025 | 0.103 | 11.380 | 0 | 53.194 | ||||
| 24/10/2025 | 0.103 | 11.380 | 0 | 52.743 | ||||
| 23/10/2025 | 0.101 | 11.270 | 0 | 53.241 | ||||
| 22/10/2025 | 0.101 | 11.250 | 155,000 | 53.282 | 155,000 | 0.100 | ||
| 21/10/2025 | 0.105 | 11.310 | 10,000 | 53.386 | 10,000 | 0.105 | ||
| 20/10/2025 | 0.108 | 11.380 | 915,000 | 53.154 | 915,000 | 0.106 | ||
| 17/10/2025 | 0.107 | 11.340 | 4,755,000 | 52.906 | 4,005,000 | 0.101 | 720,000 | 0.107 |
| 16/10/2025 | 0.104 | 11.170 | 5,305,000 | 53.783 | 105,000 | 0.106 | 5,045,000 | 0.095 |
| 15/10/2025 | 0.134 | 11.680 | 0 | 54.265 | ||||
| 14/10/2025 | 0.136 | 11.700 | 0 | 54.289 | ||||
| 13/10/2025 | 0.138 | 11.720 | 0 | 54.291 | ||||
| 10/10/2025 | 0.139 | 11.810 | 0 | 53.164 | ||||
| 09/10/2025 | 0.138 | 11.770 | 90,000 | 53.241 | 90,000 | 0.137 | ||
| 08/10/2025 | 0.133 | 11.620 | 100,000 | 53.691 | 100,000 | 0.133 | ||
| 06/10/2025 | 0.137 | 11.660 | 0 | 53.744 | ||||
| 03/10/2025 | 0.143 | 11.790 | 65,000 | 53.088 | 65,000 | 0.143 | ||
| 02/10/2025 | 0.132 | 11.560 | 0 | 53.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
