| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 5.460 | 5,000 | 71.723 | ||||
| 28/04/2026 | 0.010 | 5.480 | 0 | 70.712 | ||||
| 27/04/2026 | 0.010 | 5.540 | 0 | 68.812 | ||||
| 24/04/2026 | 0.010 | 5.680 | 0 | 64.231 | ||||
| 23/04/2026 | 0.010 | 5.590 | 30,000 | 65.721 | ||||
| 22/04/2026 | 0.010 | 5.830 | 180,000 | 60.144 | ||||
| 21/04/2026 | 0.013 | 5.820 | 0 | 63.641 | ||||
| 20/04/2026 | 0.013 | 5.950 | 10,000 | 60.419 | ||||
| 17/04/2026 | 0.013 | 6.000 | 0 | 58.173 | ||||
| 16/04/2026 | 0.015 | 6.110 | 0 | 57.543 | ||||
| 15/04/2026 | 0.015 | 6.170 | 0 | 55.939 | ||||
| 14/04/2026 | 0.015 | 5.830 | 0 | 62.700 | ||||
| 13/04/2026 | 0.015 | 5.760 | 0 | 63.795 | ||||
| 10/04/2026 | 0.015 | 5.920 | 0 | 59.312 | ||||
| 09/04/2026 | 0.015 | 5.960 | 0 | 58.140 | ||||
| 08/04/2026 | 0.015 | 6.040 | 1,225,000 | 56.214 | 1,225,000 | 0.016 | ||
| 02/04/2026 | 0.017 | 6.330 | 6,180,000 | 50.451 | 2,240,000 | 0.018 | 3,940,000 | 0.018 |
| 01/04/2026 | 0.020 | 6.360 | 460,000 | 51.864 | 360,000 | 0.017 | 100,000 | 0.020 |
| 31/03/2026 | 0.015 | 5.890 | 0 | 56.624 | ||||
| 30/03/2026 | 0.015 | 5.850 | 0 | 57.096 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF