18475 洛鉬摩利六一購Ａ (認購證)
按盤價 
0.470 +0.045 (+10.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.425 | 11.580 | 0 | 64.368 | ||||
| 27/08/2025 | 0.440 | 11.710 | 0 | 63.874 | ||||
| 26/08/2025 | 0.460 | 11.810 | 0 | 65.969 | ||||
| 25/08/2025 | 0.460 | 11.920 | 0 | 63.232 | ||||
| 22/08/2025 | 0.330 | 10.790 | 0 | 63.760 | ||||
| 21/08/2025 | 0.330 | 10.660 | 0 | 66.162 | ||||
| 20/08/2025 | 0.335 | 10.650 | 0 | 67.053 | ||||
| 19/08/2025 | 0.345 | 10.700 | 75,000 | 67.641 | 37,500 | 0.360 | 37,500 | 0.355 |
| 18/08/2025 | 0.340 | 10.660 | 84,000 | 67.319 | 42,000 | 0.365 | 42,000 | 0.345 |
| 15/08/2025 | 0.370 | 10.950 | 42,000 | 66.172 | 6,000 | 0.325 | 36,000 | 0.362 |
| 14/08/2025 | 0.320 | 10.500 | 7,500 | 66.007 | 6,000 | 0.331 | 1,500 | 0.335 |
| 13/08/2025 | 0.335 | 10.610 | 0 | 66.339 | ||||
| 12/08/2025 | 0.280 | 10.070 | 0 | 66.521 | ||||
| 11/08/2025 | 0.280 | 10.010 | 4,500 | 67.437 | 4,500 | 0.280 | ||
| 08/08/2025 | 0.280 | 9.980 | 390,000 | 67.373 | 270,000 | 0.281 | 120,000 | 0.270 |
| 07/08/2025 | 0.242 | 9.560 | 2,226,000 | 67.642 | 1,038,000 | 0.236 | 1,188,000 | 0.235 |
| 06/08/2025 | 0.238 | 9.480 | 1,588,500 | 68.147 | 814,500 | 0.238 | 774,000 | 0.237 |
| 05/08/2025 | 0.235 | 9.420 | 2,080,500 | 68.428 | 1,020,000 | 0.224 | 1,060,500 | 0.224 |
| 04/08/2025 | 0.217 | 9.170 | 3,030,000 | 69.072 | 1,530,000 | 0.206 | 1,500,000 | 0.205 |
| 01/08/2025 | 0.194 | 8.900 | 1,080,000 | 68.432 | 540,000 | 0.203 | 540,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
