18475 洛鉬摩利六一購Ａ (認購證)
按盤價 
0.910 -0.250 (-21.552%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 1.160 | 16.640 | 0 | 59.670 | ||||
| 10/10/2025 | 1.140 | 16.420 | 13,500 | 66.117 | 13,500 | 1.160 | ||
| 09/10/2025 | 1.330 | 17.570 | 0 | 55.516 | ||||
| 08/10/2025 | 1.100 | 16.290 | 0 | 59.676 | ||||
| 06/10/2025 | 1.050 | 15.990 | 0 | 60.706 | ||||
| 03/10/2025 | 1.010 | 15.780 | 0 | 59.001 | ||||
| 02/10/2025 | 1.010 | 15.790 | 0 | 58.106 | ||||
| 30/09/2025 | 1.010 | 15.690 | 0 | 62.766 | ||||
| 29/09/2025 | 0.820 | 14.660 | 0 | 59.279 | ||||
| 26/09/2025 | 0.740 | 13.970 | 13,500 | 66.235 | 13,500 | 0.770 | ||
| 25/09/2025 | 0.700 | 14.000 | 0 | 55.700 | ||||
| 24/09/2025 | 0.520 | 12.530 | 0 | 64.865 | ||||
| 23/09/2025 | 0.540 | 12.760 | 0 | 62.226 | ||||
| 22/09/2025 | 0.540 | 12.830 | 6,000 | 59.885 | 6,000 | 0.530 | ||
| 19/09/2025 | 0.500 | 12.490 | 0 | 60.833 | ||||
| 18/09/2025 | 0.490 | 12.400 | 0 | 61.076 | ||||
| 17/09/2025 | 0.540 | 12.640 | 0 | 63.995 | ||||
| 16/09/2025 | 0.550 | 12.690 | 0 | 64.417 | ||||
| 15/09/2025 | 0.580 | 12.910 | 15,000 | 63.812 | 15,000 | 0.600 | ||
| 12/09/2025 | 0.610 | 13.170 | 16,500 | 61.375 | 1,500 | 0.600 | 15,000 | 0.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
