18464 騰訊法興六三沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.011 | 602.500 | 0 | 28.797 | ||||
| 20/01/2026 | 0.011 | 601.000 | 100,000 | 28.169 | 100,000 | 0.011 | ||
| 19/01/2026 | 0.011 | 610.000 | 0 | 30.264 | ||||
| 16/01/2026 | 0.011 | 617.500 | 0 | 31.385 | ||||
| 15/01/2026 | 0.011 | 622.000 | 0 | 32.206 | ||||
| 14/01/2026 | 0.011 | 633.000 | 0 | 34.457 | ||||
| 13/01/2026 | 0.011 | 627.500 | 100,000 | 33.022 | ||||
| 12/01/2026 | 0.011 | 623.000 | 0 | 31.774 | ||||
| 09/01/2026 | 0.011 | 611.000 | 0 | 28.392 | ||||
| 08/01/2026 | 0.015 | 616.000 | 0 | 32.631 | ||||
| 07/01/2026 | 0.015 | 624.500 | 0 | 34.389 | ||||
| 06/01/2026 | 0.015 | 632.500 | 0 | 35.920 | ||||
| 05/01/2026 | 0.015 | 624.500 | 0 | 33.910 | ||||
| 02/01/2026 | 0.015 | 623.000 | 0 | 32.940 | ||||
| 31/12/2025 | 0.015 | 599.000 | 0 | 27.003 | ||||
| 30/12/2025 | 0.015 | 600.000 | 0 | 27.122 | ||||
| 29/12/2025 | 0.015 | 596.500 | 50,000 | 26.121 | 50,000 | 0.013 | ||
| 24/12/2025 | 0.014 | 603.000 | 0 | 26.223 | ||||
| 23/12/2025 | 0.014 | 602.000 | 0 | 25.895 | ||||
| 22/12/2025 | 0.013 | 614.500 | 700,000 | 27.758 | 700,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
