18458 銀河瑞銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 39.700 | 0 | 40.971 | ||||
| 26/11/2025 | 0.010 | 39.180 | 0 | 42.236 | ||||
| 25/11/2025 | 0.010 | 39.320 | 0 | 41.299 | ||||
| 24/11/2025 | 0.010 | 39.500 | 0 | 40.307 | ||||
| 21/11/2025 | 0.010 | 38.400 | 10,000 | 42.590 | ||||
| 20/11/2025 | 0.013 | 40.020 | 20,000 | 39.088 | 20,000 | 0.013 | ||
| 19/11/2025 | 0.016 | 39.860 | 10,500,000 | 40.902 | 10,220,000 | 0.016 | ||
| 18/11/2025 | 0.017 | 40.260 | 50,000 | 39.731 | 40,000 | 0.018 | ||
| 17/11/2025 | 0.027 | 41.340 | 0 | 39.995 | ||||
| 14/11/2025 | 0.028 | 41.200 | 10,410,000 | 39.784 | 10,260,000 | 0.028 | ||
| 13/11/2025 | 0.033 | 41.820 | 15,010,000 | 39.019 | 15,000,000 | 0.031 | ||
| 12/11/2025 | 0.041 | 42.320 | 60,230,000 | 39.304 | 6,160,000 | 0.038 | 53,670,000 | 0.036 |
| 11/11/2025 | 0.026 | 40.900 | 1,480,000 | 39.055 | 940,000 | 0.024 | 540,000 | 0.021 |
| 10/11/2025 | 0.022 | 40.240 | 7,810,000 | 39.321 | 2,550,000 | 0.018 | 5,260,000 | 0.015 |
| 07/11/2025 | 0.015 | 38.780 | 1,010,000 | 39.657 | 1,000,000 | 0.015 | 10,000 | 0.015 |
| 06/11/2025 | 0.015 | 38.540 | 10,000 | 40.069 | 10,000 | 0.015 | ||
| 05/11/2025 | 0.016 | 38.680 | 80,000 | 39.873 | 40,000 | 0.016 | 40,000 | 0.014 |
| 04/11/2025 | 0.016 | 38.460 | 1,800,000 | 40.203 | 300,000 | 0.016 | 1,470,000 | 0.018 |
| 03/11/2025 | 0.018 | 38.380 | 3,190,000 | 41.123 | 1,660,000 | 0.020 | 1,530,000 | 0.018 |
| 31/10/2025 | 0.020 | 38.720 | 8,190,000 | 40.153 | 330,000 | 0.022 | 7,860,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
